British American Tobacco Handelsplätze

31,22 -0,49% -0,155 €
11:46:41 Uhr Xetra | Mehr Kurse »
WKN: 916018
ISIN: GB0002875804
US-Symbol: BTAFF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
31,275 € -0,13%
31,315 € 100 2.279 31,07 - 31,275 11:55:07 Hist. Kurse
 
Quotrix
31,17 € -0,87%
31,445 € 80 80 31,075 - 31,17 09:23:18 Hist. Kurse
 
L&S RT
31,305 € -0,09%
31,3325 € 0 0 31,06 - 31,4325 12:03:28 Hist. Kurse
Xetra 31,22 € -0,49%
31,375 € 374 10.571 31,10 - 31,42 11:46:41 Hist. Kurse
Frankfurt 31,18 € +0,19%
31,12 € 1.000 2.312 31,10 - 31,25 11:44:44 Hist. Kurse
Stuttgart 31,17 € -0,67%
31,38 € 1.000 1.500 31,055 - 31,27 11:44:06 Hist. Kurse
Nasdaq OTC Other 34,10 $ -1,87%
34,75 $ 100 100 34,10 - 34,10 08.10.19 Hist. Kurse
Hamburg 31,095 € -1,41%
31,54 € 10 10 31,095 - 31,095 08:00:03 Hist. Kurse
München 31,075 € -0,72%
31,30 € 5 5 31,075 - 31,075 08:06:16 Hist. Kurse
Düsseldorf 31,235 € G -0,03%
31,245 € 0 0 31,055 - 31,235 11:06:01 Hist. Kurse
Hannover 31,08 € G -1,49%
31,55 € 0 0 31,08 - 31,08 08:07:16 Hist. Kurse
Berlin 31,215 € G -0,48%
31,365 € 0 0 30,935 - 31,215 11:18:30 Hist. Kurse
SIX Swiss Exchange -   0 %
34,44 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 31,30 €
31,31 € 0 0,03% 12:03:28
 
Tradegate
520 31,295 €
31,31 € 520 0,05% 12:03:28
 
Quotrix
200 31,295 €
31,31 € 200 0,05% 12:03:28
 
SIX Swiss Exchang.
55 36,44 ¤
-     642 0,00% 11:33:51
 
Düsseldorf
33 31,185 €
31,195 € 33 0,03% 11:48:21
 
Stuttgart
800 31,185 €
31,20 € 800 0,05% 11:48:28
 
Frankfurt
809 31,18 €
31,195 € 809 0,05% 11:48:28
 
Berlin
500 31,165 €
31,21 € 500 0,14% 11:48:26
 
Xetra
1.000 31,175 €
31,23 € 2.300 0,18% 11:48:28
 
Hamburg
1.000 31,175 €
31,23 € 2.300 0,18% 11:48:28
 
München
1.000 31,175 €
31,23 € 2.300 0,18% 11:48:26
 
Hannover
850 31,175 €
31,23 € 1.955 0,18% 11:48:27
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr