British American Tobacco Handelsplätze

36,455 +1,31% +0,47 €
20:39:50 Uhr Tradegate | Mehr Kurse »
WKN: 916018
ISIN: GB0002875804
US-Symbol: BTAFF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
36,455 € +1,31%
35,985 € 16 10.841 35,795 - 36,455 20:39:50 Hist. Kurse
 
Quotrix
35,73 € -2,12%
36,505 € 0 120 - 25.03.19 Hist. Kurse
 
L&S RT
36,443 € +1,10%
36,0475 € 0 0 35,739 - 36,463 21:08:23 Hist. Kurse
Xetra 36,255 € +1,10%
35,86 € 7 8.696 35,90 - 36,345 17:25:59 Hist. Kurse
Nasdaq OTC Other 39,886 $ -0,78%
40,20 $ 1.580 1.580 39,886 - 39,886 25.03.19 Hist. Kurse
Frankfurt 36,235 € +1,16%
35,82 € 150 1.131 35,94 - 36,315 19:40:54 Hist. Kurse
Stuttgart 36,325 € +1,62%
35,745 € 30 173 36,005 - 36,33 17:35:50 Hist. Kurse
SIX Swiss Exchange 40,44 ¤ -1,86%
41,205 ¤ 0 128 - 25.03.19 Hist. Kurse
Düsseldorf 36,19 € G +1,54%
35,64 € 0 60 35,905 - 36,19 17:06:20 Hist. Kurse
Hannover 36,175 € +1,46%
35,655 € 50 50 35,94 - 36,175 15:47:05 Hist. Kurse
Hamburg 35,94 € G +0,80%
35,655 € 0 0 35,94 - 35,94 08:07:17 Hist. Kurse
München 35,975 € G +0,90%
35,655 € 0 0 35,975 - 35,975 08:00:36 Hist. Kurse
Berlin 35,915 € G +0,11%
35,875 € 0 0 35,915 - 35,915 08:02:54 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 36,393 €
36,493 € 0 0,27% 21:08:23
 
Tradegate
441 36,385 €
36,50 € 438 0,32% 21:08:21
 
Quotrix
160 36,385 €
36,50 € 160 0,32% 21:08:22
 
Stuttgart
244 36,37 €
36,455 € 244 0,23% 20:53:06
 
Frankfurt
250 36,26 €
36,345 € 250 0,23% 19:59:29
 
SIX Swiss Exchang.
1.025 32,00 ¤
42,00 ¤ 25 31,25% 17:31:13
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr