Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 27,595 € | 27,69 € | 27,22 € | 27,535 € | * | - | - |
24.04.24 | 27,795 € | 27,925 € | 27,425 € | 27,46 € | - | - | |
23.04.24 | 27,53 € | 27,84 € | 27,53 € | 27,825 € | - | - | |
22.04.24 | 27,115 € | 27,58 € | 27,115 € | 27,56 € | - | - | |
21.04.24 | 27,115 € | 27,175 € | 27,115 € | 27,175 € | - | - | |
20.04.24 | 27,115 € | 27,115 € | 27,115 € | 27,115 € | - | - | |
19.04.24 | 27,105 € | 27,17 € | 26,775 € | 27,115 € | - | - | |
18.04.24 | 27,025 € | 27,155 € | 26,91 € | 27,105 € | - | - | |
17.04.24 | 26,935 € | 27,07 € | 26,58 € | 27,025 € | - | - | |
16.04.24 | 26,925 € | 26,94 € | 26,615 € | 26,935 € | - | - | |
15.04.24 | 27,475 € | 27,545 € | 26,84 € | 26,895 € | - | - | |
14.04.24 | 27,145 € | 27,215 € | 26,92 € | 27,185 € | - | - | |
13.04.24 | 27,115 € | 27,115 € | 27,05 € | 27,05 € | - | - | |
12.04.24 | 27,245 € | 27,445 € | 27,085 € | 27,115 € | - | - | |
11.04.24 | 27,27 € | 27,415 € | 27,05 € | 27,245 € | - | - | |
10.04.24 | 27,49 € | 27,555 € | 27,11 € | 27,24 € | - | - | |
09.04.24 | 27,435 € | 27,505 € | 27,23 € | 27,42 € | - | - | |
08.04.24 | 27,48 € | 27,52 € | 27,185 € | 27,435 € | - | - | |
07.04.24 | 27,52 € | 27,52 € | 27,48 € | 27,52 € | - | - | |
06.04.24 | 27,48 € | 27,52 € | 27,48 € | 27,52 € | - | - | |
05.04.24 | 27,695 € | 27,695 € | 27,27 € | 27,48 € | - | - | |
04.04.24 | 28,04 € | 28,085 € | 27,535 € | 27,66 € | - | - | |
03.04.24 | 28,245 € | 28,275 € | 27,84 € | 27,975 € | - | - |
1 Woche | 27,105 € | +1,64% |
1 Monat | 27,8625 € | -1,12% |
3 Monate | 27,14 € | +1,51% |
Lfd. Jahr | 26,585 € | +3,63% |
1 Jahr | 33,67 € | -18,18% |
3 Jahre | 31,85 € | -13,50% |
21.03.24 | Dividende | 0,68898 EUR | |
21.12.23 | Dividende | 0,66651 EUR | |
28.09.23 | Dividende | 0,66695 EUR | |
13.07.23 | Dividende | 0,67368 EUR | |
23.03.23 | Dividende | 0,65206 EUR |