Bristol-Myers Squib Handelsplätze

52,44 $ +1,81% +0,93 $
In : 47,132 € | 18:46:06 Uhr NYSE | Mehr Kurse »
WKN: 850501
ISIN: US1101221083
US-Symbol: BMY
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
47,08 € +0,98%
46,625 € 400 1.744 46,37 - 47,08 17:10:24 Hist. Kurse
 
L&S RT
47,1775 € +1,34%
46,5525 € 0 0 46,39 - 47,395 19:01:15 Hist. Kurse
 
Quotrix
46,455 € -0,91%
46,88 € 0 0 46,455 - 46,455 07:57:23 Hist. Kurse
Nasdaq 52,44 $ +1,81%
51,51 $ 100 673.654 51,95 - 52,73 18:46:06 Hist. Kurse
NYSE 52,44 $ +1,81%
51,51 $ 164 620.985 51,94 - 52,73 18:46:06 Hist. Kurse
Xetra 47,055 € +0,42%
46,86 € 0 14.133 46,415 - 47,10 17:35:58 Hist. Kurse
AMEX 52,46 $ +1,77%
51,55 $ 100 9.979 52,18 - 52,57 18:45:00 Hist. Kurse
Stuttgart 47,145 € +0,63%
46,85 € 0 200 46,195 - 47,145 16:40:34 Hist. Kurse
München 46,35 € -1,24%
46,93 € 0 1 46,295 - 46,35 13:11:08 Hist. Kurse
Düsseldorf 47,115 € G +0,31%
46,97 € 0 0 46,275 - 47,115 17:06:02 Hist. Kurse
Frankfurt 46,935 € +0,30%
46,795 € 0 0 46,305 - 46,935 15:43:56 Hist. Kurse
Hamburg 46,295 € G -0,95%
46,74 € 0 0 46,295 - 46,295 08:03:26 Hist. Kurse
Hannover 46,295 € G -0,95%
46,74 € 0 0 46,295 - 46,295 08:03:18 Hist. Kurse
Berlin 46,27 € G -1,29%
46,875 € 0 0 46,27 - 46,355 13:11:15 Hist. Kurse
Wien 47,07 € +0,30%
46,93 € 0 0 47,07 - 47,07 17:32:23 Hist. Kurse
SIX Swiss Exchange -   0 %
44,50 ¤ 0 0 - 24.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 47,10 €
47,255 € 0 0,33% 19:01:15
 
Tradegate
850 47,075 €
47,265 € 850 0,40% 18:58:19
 
Quotrix
240 47,075 €
47,265 € 240 0,40% 18:58:19
 
Nasdaq
3 52,44 $
52,45 $ 19 0,02% 18:46:15
 
NYSE
2 52,44 $
52,45 $ 16 0,02% 18:46:15
 
München
3.000 47,055 €
47,205 € 3.000 0,32% 18:46:03
 
Berlin
3.000 47,055 €
47,205 € 3.000 0,32% 18:46:03
 
Stuttgart
2.000 47,04 €
47,215 € 2.000 0,37% 18:42:35
 
Düsseldorf
213 47,035 €
47,245 € 213 0,45% 18:37:33
 
Frankfurt
200 47,035 €
47,245 € 200 0,45% 18:37:32
 
Hamburg
200 47,035 €
47,245 € 200 0,45% 18:37:33
 
Hannover
170 47,035 €
47,245 € 170 0,45% 18:37:33
 
AMEX
1 52,40 $
53,21 $ 1 1,55% 18:46:11
 
SIX Swiss Exchang.
100 45,00 ¤
49,00 ¤ 40 8,89% 17:30:35
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr