Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,06 € | -1,57% | 25,46 € | 106 | 500 | 25,06 - 25,39 € | 11:28:33 | Hist. Kurse | |||
| 25,30 € | -0,78% | 25,50 € | 0 | 495 | 25,30 - 25,50 € | 14:13:33 | Hist. Kurse | |||
| 25,28 € | -0,71% | 25,46 € | 0 | 0 | 25,19 - 25,595 € | 14:44:41 | Hist. Kurse | |||
| 25,44 € | +1,03% | 25,18 € | 0 | 0 | 25,44 - 25,44 € | 07:57:14 | Hist. Kurse | |||
NYSE | 27,12 $ | +1,69% | 26,67 $ | 100 | 24.500 | 27,11 - 27,125 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 25,31 € | G | -0,86% | 25,53 € | 0 | 0 | 25,26 - 25,31 € | 09:30:18 | Hist. Kurse | ||
Frankfurt | 25,23 € | +1,57% | 24,84 € | 0 | 0 | 25,23 - 25,23 € | 08:01:48 | Hist. Kurse | |||
München | 25,23 € | +1,41% | 24,88 € | 0 | 0 | 25,23 - 25,23 € | 08:04:03 | Hist. Kurse | |||
Stuttgart | 25,30 € | +1,36% | 24,96 € | 0 | 0 | 25,30 - 25,30 € | 08:11:44 | Hist. Kurse | |||
Berlin | 25,23 € | G | +1,53% | 24,85 € | 0 | 0 | 25,23 - 25,23 € | 08:05:58 | Hist. Kurse | ||
Nasdaq | 27,12 $ | +1,67% | 26,675 $ | 102 | 0 | 22.04.24 | Hist. Kurse | ||||
AMEX | 26,62 $ | +0,57% | 26,47 $ | 250 | 0 | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 394 | 25,22 € | 25,34 € | 392 | 0,48% | 14:44:40 | |
| 99 | 25,22 € | 25,34 € | 99 | 0,48% | 14:42:32 | |
| 0 | 25,22 € | 25,34 € | 0 | 0,48% | 14:44:41 | |
| 440 | 25,22 € | 25,34 € | 440 | 0,48% | 14:44:40 | |
| 1 | 27,11 $ | 27,13 $ | 3 | 0,07% | 22.04.24 | |
| 2.200 | 25,20 € | 25,31 € | 2.200 | 0,44% | 14:30:11 | |
| 395 | 25,20 € | 25,32 € | 392 | 0,48% | 14:30:02 | |
| 395 | 25,19 € | 25,31 € | 392 | 0,48% | 14:28:11 | |
| 395 | 25,19 € | 25,31 € | 392 | 0,48% | 14:28:11 | |
| 400 | 25,16 € | 25,34 € | 400 | 0,72% | 14:29:12 | |
| 1 | 24,61 $ | 27,13 $ | 5 | 10,24% | 14:25:18 | |
| | | | | |
Gesamtvolumen | 1.094 Stück | Höchster Spread (Nasdaq) | 10,24% | |
Gesamtumsatz | 27.709 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (Gettex, 08:00:21) | 25,50 € | |||
Tagestief (Tradegate, 11:28:33) | 25,06 € |
Gesamtvolumen | 1.094 Stück | Höchster Spread (Düsseldorf) | 0,72% | |
Gesamtumsatz | 27.709 € | Niedrigster Spread (Stuttgart) | 0,44% | |
Tageshoch (Gettex, 08:00:21) | 25,50 € | |||
Tagestief (Tradegate, 11:28:33) | 25,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |