![]() |
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,32 € | -2,48% | 31,09 € | 50 | 50 | 30,32 - 30,32 | 10:59:03 | Hist. Kurse | |||
| 30,495 € | -1,26% | 30,885 € | 0 | 0 | 30,255 - 31,065 | 13:06:09 | Hist. Kurse | |||
| 30,45 € | -0,94% | 30,74 € | 0 | 0 | 30,26 - 31,07 | 12:52:13 | Hist. Kurse | |||
| |||||||||||
| 30,99 € | +1,71% | 30,47 € | 0 | 0 | 30,99 - 30,99 | 07:57:13 | Hist. Kurse | |||
| 30,29 € | -1,91% | 30,88 € | 0 | 0 | 30,29 - 30,70 | 11:43:00 | Hist. Kurse | |||
Nasdaq OTC Other | 31,50 $ | -9,35% | 34,75 $ | 100 | 366 | 31,50 - 31,50 | 14.06.22 | Hist. Kurse | |||
Frankfurt | 30,28 € | -2,07% | 30,92 € | 0 | 50 | 30,28 - 30,82 | 11:30:02 | Hist. Kurse | |||
Düsseldorf | 30,31 € | G | -1,46% | 30,76 € | 0 | 0 | 30,31 - 30,79 | 12:01:10 | Hist. Kurse | ||
Hamburg | 30,83 € | G | +1,88% | 30,26 € | 0 | 0 | 30,83 - 30,83 | 08:00:55 | Hist. Kurse | ||
Hannover | 30,83 € | G | +1,88% | 30,26 € | 0 | 0 | 30,83 - 30,83 | 08:01:01 | Hist. Kurse | ||
München | 30,81 € | +1,38% | 30,39 € | 0 | 0 | 30,81 - 30,81 | 08:07:58 | Hist. Kurse | |||
Stuttgart | 30,29 € | -1,97% | 30,90 € | 0 | 0 | 30,29 - 30,69 | 11:52:14 | Hist. Kurse | |||
Berlin | 30,81 € | G | +1,72% | 30,29 € | 0 | 0 | 30,81 - 30,81 | 08:08:11 | Hist. Kurse | ||
Wien | 31,01 € | +0,19% | 30,95 € | 260 | 0 | 31,01 - 31,01 | 09:05:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 700 | 30,49 € | 30,50 € | 700 | 0,03% | 13:06:09 | |
| 0 | 30,49 € | 30,50 € | 0 | 0,03% | 13:06:09 | |
| 330 | 30,49 € | 30,50 € | 330 | 0,03% | 13:06:09 | |
| 328 | 30,49 € | 30,50 € | 328 | 0,03% | 13:07:11 | |
| 900 | 30,45 € | 30,46 € | 900 | 0,03% | 12:52:21 | |
| 600 | 30,45 € | 30,46 € | 743 | 0,03% | 12:52:21 | |
| 700 | 30,44 € | 30,46 € | 700 | 0,07% | 12:52:14 | |
| 165 | 30,44 € | 30,47 € | 165 | 0,10% | 12:52:21 | |
| 165 | 30,44 € | 30,47 € | 165 | 0,10% | 12:52:21 | |
| 165 | 30,44 € | 30,47 € | 165 | 0,10% | 12:52:22 | |
| 700 | 30,44 € | 30,48 € | 700 | 0,13% | 12:52:22 | |
| 315 | 30,33 € | 30,58 € | 315 | 0,82% | 12:52:21 | |
| | | | | |
Gesamtvolumen | 50 Stück | Höchster Spread (Wien) | 0,82% | |
Gesamtumsatz | 1.535 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (HypoVereinsbank, 09:06:40) | 31,07 € | |||
Tagestief (HypoVereinsbank, 11:11:16) | 30,26 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |