Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 36,32 € | +0,89% | 36,00 € | 1 | 1.293 | 36,29 - 36,43 € | 16:04:01 | Hist. Kurse | |||
| 36,21 € | +0,70% | 35,96 € | 0 | 70 | 35,96 - 36,52 € | 21:43:58 | Hist. Kurse | |||
| 36,14 € | +0,29% | 36,035 € | 0 | 0 | 35,715 - 36,545 € | 22:58:15 | Hist. Kurse | |||
| 35,84 € | +0,03% | 35,83 € | 0 | 0 | 35,84 - 35,84 € | 07:57:33 | Hist. Kurse | |||
Düsseldorf | 35,89 € | G | +0,48% | 35,72 € | 0 | 0 | 35,57 - 36,33 € | 19:30:03 | Hist. Kurse | ||
Frankfurt | 36,09 € | +1,01% | 35,73 € | 0 | 0 | 35,56 - 36,09 € | 09:07:26 | Hist. Kurse | |||
Hamburg | 35,65 € | G | +0,03% | 35,64 € | 0 | 0 | 35,65 - 35,65 € | 08:00:48 | Hist. Kurse | ||
Hannover | 35,60 € | G | -0,11% | 35,64 € | 0 | 0 | 35,60 - 35,60 € | 08:04:04 | Hist. Kurse | ||
München | 35,87 € | -0,17% | 35,93 € | 0 | 0 | 35,87 - 35,87 € | 08:11:17 | Hist. Kurse | |||
Stuttgart | 36,44 € | +1,82% | 35,79 € | 0 | 0 | 35,60 - 36,44 € | 14:58:05 | Hist. Kurse | |||
Berlin | 35,60 € | G | -0,06% | 35,62 € | 0 | 0 | 35,60 - 35,60 € | 08:08:07 | Hist. Kurse | ||
Wien | 36,15 € | +0,47% | 35,98 € | 377 | 0 | 36,15 - 36,15 € | 09:05:32 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 277 | 36,04 € | 36,24 € | 277 | 0,55% | 21:59:45 | |
| 150 | 36,01 € | 36,29 € | 150 | 0,78% | 21:59:59 | |
| 0 | 36,00 € | 36,28 € | 0 | 0,78% | 22:58:15 | |
| 145 | 35,43 € | 36,29 € | 145 | 2,43% | 22:00:00 | |
| 150 | 36,02 € | 36,30 € | 150 | 0,78% | 21:59:53 | |
| 0 | 36,05 € | 36,34 € | 0 | 0,80% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 1.364 Stück | Höchster Spread (Quotrix) | 2,43% | |
Gesamtumsatz | 49.573 € | Niedrigster Spread (Gettex) | 0,55% | |
Tageshoch (Gettex, 15:43:57) | 36,52 € | |||
Tagestief (Frankfurt, 08:06:33) | 35,56 € |
Gesamtvolumen | 1.364 Stück | Höchster Spread (L&S RT) | 0,78% | |
Gesamtumsatz | 49.573 € | Niedrigster Spread (Gettex) | 0,55% | |
Tageshoch (Gettex, 15:43:57) | 36,52 € | |||
Tagestief (Frankfurt, 08:06:33) | 35,56 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |