BVB Handelsplätze

7,585 -1,17% -0,09 €
18:31:04 Uhr Tradegate | Mehr Kurse »
WKN: 549309
ISIN: DE0005493092
Symbol: BVB
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
7,585 € -1,17%
7,675 € 274 127.623 7,42 - 7,70 18:31:04 Hist. Kurse
 
Quotrix
7,46 € -3,93%
7,765 € 10 10 7,46 - 7,57 14:27:24 Hist. Kurse
 
L&S RT
7,60 € +1,33%
7,50 € 0 0 7,39 - 7,7325 18:13:30 Hist. Kurse
Xetra 7,61 € -2,06%
7,77 € 42.359 699.283 7,385 - 7,73 17:35:15 Hist. Kurse
Frankfurt 7,60 € -2,38%
7,785 € 500 28.598 7,44 - 7,695 17:23:26 Hist. Kurse
Stuttgart 7,595 € -1,75%
7,73 € 0 11.926 7,375 - 7,705 18:15:07 Hist. Kurse
München 7,505 € -3,41%
7,77 € 3.109 3.109 7,505 - 7,505 08:00:18 Hist. Kurse
Wien 7,61 € -2,00%
7,765 € 310 620 7,40 - 7,61 17:32:21 Hist. Kurse
Hamburg 7,455 € -3,93%
7,76 € 53 553 7,455 - 7,62 12:18:22 Hist. Kurse
Düsseldorf 7,595 € G -2,13%
7,76 € 0 0 7,455 - 7,61 17:00:25 Hist. Kurse
Hannover 7,52 € G -2,84%
7,74 € 0 0 7,52 - 7,52 08:10:25 Hist. Kurse
Berlin 7,615 € -T -1,99%
7,77 € 0 0 7,44 - 7,70 17:45:38 Hist. Kurse
SIX Swiss Exchange 10,10 ¤ 0 %
10,10 ¤ 0 0 - 07.02.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
1.300 7,59 €
7,625 € 1.300 0,46% 18:31:11
 
L&S RT
0 7,578 €
7,622 € 0 0,58% 18:13:30
 
Tradegate
1.200 7,585 €
7,63 € 1.200 0,59% 18:31:04
 
Stuttgart
659 7,595 €
7,62 € 656 0,33% 18:23:08
 
Frankfurt
800 7,595 €
7,64 € 1.114 0,59% 18:23:07
 
Hamburg
330 7,595 €
7,64 € 330 0,59% 18:23:08
 
Hannover
330 7,595 €
7,64 € 330 0,59% 18:23:08
 
München
800 7,59 €
7,64 € 800 0,66% 18:19:19
 
Düsseldorf
659 7,59 €
7,645 € 659 0,72% 18:23:09
 
Berlin
3.173 7,565 €
7,67 € 3.130 1,39% 18:23:08
 
SIX Swiss Exchang.
2.350 8,535 ¤
8,70 ¤ 2.300 1,93% 17:30:24
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr