Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,41 € | +0,18% | 16,38 € | 0 | 0 | 16,29 - 16,50 € | 15:47:18 | Hist. Kurse | |||
| 16,50 € | +0,36% | 16,44 € | 139 | 0 | 22.04.24 | Hist. Kurse | ||||
| 16,42 € | -0,97% | 16,58 € | 0 | 0 | 16,42 - 16,42 € | 07:57:14 | Hist. Kurse | |||
| 16,40 € | +0,12% | 16,38 € | 0 | 0 | 16,30 - 16,42 € | 15:44:08 | Hist. Kurse | |||
Nasdaq OTC Other | 17,40 $ | - | - | 0 | 132 | 17,40 - 17,40 $ | 08.04.24 | Hist. Kurse | |||
Düsseldorf | 16,30 € | G | -0,85% | 16,44 € | 0 | 0 | 16,30 - 16,30 € | 08:11:16 | Hist. Kurse | ||
Frankfurt | 16,12 € | -0,74% | 16,24 € | 0 | 0 | 16,12 - 16,12 € | 08:26:27 | Hist. Kurse | |||
München | 16,46 € | -0,36% | 16,52 € | 0 | 0 | 16,46 - 16,46 € | 08:02:21 | Hist. Kurse | |||
Stuttgart | 16,36 € | +0,37% | 16,30 € | 0 | 0 | 16,26 - 16,36 € | 13:18:57 | Hist. Kurse | |||
Berlin | 16,40 € | -T | +0,12% | 16,38 € | 0 | 0 | 16,32 - 16,42 € | 14:13:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 310 | 16,36 € | 16,44 € | 310 | 0,49% | 15:45:54 | |
| 320 | 16,36 € | 16,44 € | 320 | 0,49% | 15:47:15 | |
| 500 | 16,36 € | 16,44 € | 500 | 0,49% | 15:47:15 | |
| 0 | 16,36 € | 16,46 € | 0 | 0,61% | 15:47:18 | |
| 500 | 16,34 € | 16,42 € | 500 | 0,49% | 15:27:51 | |
| 180 | 16,34 € | 16,44 € | 180 | 0,61% | 15:20:09 | |
| 320 | 16,28 € | 16,48 € | 320 | 1,23% | 15:27:51 | |
| 500 | 16,28 € | 16,48 € | 500 | 1,23% | 15:07:14 | |
| 480 | 16,24 € | 16,52 € | 480 | 1,72% | 15:27:51 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,72% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,49% | |
Tageshoch (Tradegate, 15:45:54) | 16,50 € | |||
Tagestief (Frankfurt, 08:26:27) | 16,12 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,72% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,49% | |
Tageshoch (Tradegate, 15:45:54) | 16,50 € | |||
Tagestief (Frankfurt, 08:26:27) | 16,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |