Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.04.24 | 18,00 € | 18,28 € | 17,855 € | 18,055 € | * | - | - |
16.04.24 | 18,635 € | 18,68 € | 17,96 € | 18,00 € | - | - | |
15.04.24 | 18,415 € | 18,635 € | 18,25 € | 18,635 € | - | - | |
14.04.24 | 18,415 € | 18,415 € | 18,415 € | 18,415 € | - | - | |
13.04.24 | 18,415 € | 18,415 € | 18,415 € | 18,415 € | - | - | |
12.04.24 | 18,88 € | 19,285 € | 18,395 € | 18,415 € | - | - | |
11.04.24 | 18,97 € | 19,32 € | 18,69 € | 18,88 € | - | - | |
10.04.24 | 19,305 € | 19,335 € | 18,655 € | 18,97 € | - | - | |
09.04.24 | 18,99 € | 19,42 € | 18,94 € | 19,305 € | - | - | |
08.04.24 | 18,555 € | 18,995 € | 18,465 € | 18,99 € | - | - | |
07.04.24 | 18,555 € | 18,555 € | 18,555 € | 18,555 € | - | - | |
06.04.24 | 18,555 € | 18,555 € | 18,555 € | 18,555 € | - | - | |
05.04.24 | 18,88 € | 18,925 € | 18,04 € | 18,555 € | - | - | |
04.04.24 | 19,515 € | 19,585 € | 18,655 € | 18,88 € | - | - | |
03.04.24 | 19,535 € | 19,54 € | 19,24 € | 19,515 € | - | - | |
02.04.24 | 19,595 € | 19,895 € | 19,395 € | 19,535 € | - | - | |
28.03.24 | 19,445 € | 19,735 € | 19,325 € | 19,5975 € | - | - | |
27.03.24 | 19,035 € | 19,725 € | 19,035 € | 19,445 € | - | - | |
26.03.24 | 18,4375 € | 19,19 € | 18,2425 € | 19,035 € | - | - | |
25.03.24 | 18,8125 € | 18,995 € | 18,2025 € | 18,4375 € | - | - | |
24.03.24 | 18,8125 € | 18,8125 € | 18,8125 € | 18,8125 € | - | - | |
23.03.24 | 18,8125 € | 18,8325 € | 18,8125 € | 18,8125 € | - | - | |
22.03.24 | 18,9275 € | 19,1975 € | 18,715 € | 18,8125 € | - | - |
1 Woche | 18,97 € | -4,90% |
1 Monat | 19,52 € | -7,58% |
3 Monate | 21,415 € | -15,76% |
Lfd. Jahr | 22,815 € | -20,93% |
1 Jahr | 28,375 € | -36,42% |
3 Jahre | 29,225 € | -38,27% |
28.02.24 | Dividende | 0,11248 EUR | |
29.11.23 | Dividende | 0,11059 EUR | |
30.08.23 | Dividende | 0,11189 EUR | |
30.05.23 | Dividende | 0,11338 EUR | |
27.02.23 | Dividende | 0,11499 EUR |