Top-News
Bollore Handelsplätze
WKN: 875558
ISIN: FR0000039299
US-Symbol:
BOIVF
Typ: Aktie
6.26 6.235 6.2675 6.225 6.51 6.19 6.195 6.185 6.205 6.27 6.235
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,26 € | 0 % | 6,26 € | 17 | 17 | 6,26 - 6,26 € | 13:14:37 | Hist. Kurse | |||
| | 6,24 € | +0,08% | 6,235 € | 0 | 4 | 6,235 - 6,26 € | 15:13:24 | Hist. Kurse | |||
| | 6,235 € | -0,52% | 6,2675 € | 0 | 0 | 6,2275 - 6,29 € | 15:19:51 | Hist. Kurse | |||
| | 6,285 € | +0,96% | 6,225 € | 0 | 0 | 6,285 - 6,285 € | 07:57:33 | Hist. Kurse | |||
| Nasdaq OTC Other | 6,5823 $ | +1,11% | 6,51 $ | 1.000 | 38.225 | 6,58 - 6,81 $ | 23.04.24 | Hist. Kurse | |||
| Düsseldorf | 6,25 € | G | +0,97% | 6,19 € | 0 | 0 | 6,25 - 6,25 € | 08:10:17 | Hist. Kurse | ||
| Frankfurt | 6,25 € | +0,89% | 6,195 € | 0 | 0 | 6,25 - 6,25 € | 08:20:01 | Hist. Kurse | |||
| München | 6,225 € | +0,65% | 6,185 € | 0 | 0 | 6,225 - 6,225 € | 08:12:25 | Hist. Kurse | |||
| Stuttgart | 6,23 € | +0,40% | 6,205 € | 0 | 0 | 6,21 - 6,24 € | 12:56:01 | Hist. Kurse | |||
| Berlin | 6,24 € | -T | -0,48% | 6,27 € | 0 | 0 | 6,23 - 6,275 € | 14:15:04 | Hist. Kurse | ||
| Wien | 6,26 € | +0,40% | 6,235 € | 0 | 0 | 6,26 - 6,26 € | 09:05:22 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 6,235 € | 6,24 € | 500 | 0,08% | 15:01:49 | |
| | 594 | 6,235 € | 6,24 € | 594 | 0,08% | 15:01:49 | |
| | 1.203 | 6,23 € | 6,24 € | 1.203 | 0,16% | 15:01:49 | |
| | 0 | 6,23 € | 6,24 € | 0 | 0,16% | 15:19:51 | |
| | 482 | 6,23 € | 6,24 € | 481 | 0,16% | 14:25:51 | |
| | 4.000 | 6,23 € | 6,24 € | 4.000 | 0,16% | 15:01:49 | |
| | 600 | 6,225 € | 6,25 € | 600 | 0,40% | 15:01:49 | |
| | 2.087 | 6,21 € | 6,26 € | 1.305 | 0,81% | 15:03:43 | |
| | 2.100 | 6,185 € | 6,29 € | 2.100 | 1,70% | 15:01:49 | |
| | 3.120 | 6,17 € | 6,295 € | 1.513 | 2,03% | 15:01:49 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 21 Stück | Höchster Spread (Wien) | 2,03% | |
| Gesamtumsatz | 131 € | Niedrigster Spread (Tradegate) | 0,08% | |
| Tageshoch (Quotrix, 07:57:33) | 6,285 € | |||
| Tagestief (Stuttgart, 09:10:16) | 6,205 € |
| Gesamtvolumen | 21 Stück | Höchster Spread (Berlin) | 1,70% | |
| Gesamtumsatz | 131 € | Niedrigster Spread (Tradegate) | 0,08% | |
| Tageshoch (Berlin, 08:06:58) | 6,275 € | |||
| Tagestief (Stuttgart, 09:10:16) | 6,205 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
