BMW Aktie Handelsplätze

77,745 +0,42% +0,324 €
22:16:55 Uhr L&S RT | Mehr Kurse »
WKN: 519000
ISIN: DE0005190003
Symbol: BMW
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
77,51 € -0,04%
77,54 € 50 38.834 76,89 - 78,30 21:57:07 Hist. Kurse
 
Quotrix
77,88 € +0,49%
77,50 € 64 4.093 76,81 - 77,88 18:23:51 Hist. Kurse
 
L&S RT
77,745 € +0,42%
77,421 € 0 0 76,875 - 78,305 22:16:55 Hist. Kurse
Xetra 77,75 € +0,65%
77,25 € 573.471 2.868.292 76,85 - 78,30 17:35:25 Hist. Kurse
SIX Swiss Exchange 88,50 ¤ +1,72%
87,00 ¤ 0 33.081 - 17.04.19 Hist. Kurse
Stuttgart 77,71 € +0,37%
77,42 € 0 9.265 76,89 - 78,24 21:55:04 Hist. Kurse
Frankfurt 77,86 € +0,65%
77,36 € 80 1.905 76,98 - 77,92 19:05:38 Hist. Kurse
München 78,15 € +1,02%
77,36 € 25 1.032 76,98 - 78,15 12:37:49 Hist. Kurse
Nasdaq OTC Other 86,90 $ -1,25%
88,00 $ 100 443 86,65 - 86,90 21:50:49 Hist. Kurse
Hamburg 77,82 € +0,03%
77,80 € 48 110 76,98 - 77,84 15:12:02 Hist. Kurse
Düsseldorf 77,70 € G +0,41%
77,38 € 0 0 76,94 - 78,04 17:15:22 Hist. Kurse
Hannover 76,98 € G -0,98%
77,74 € 0 0 76,98 - 76,98 08:10:32 Hist. Kurse
Berlin 76,98 € G -0,03%
77,00 € 0 0 76,98 - 76,98 08:00:27 Hist. Kurse
Wien 77,60 € +0,52%
77,20 € 0 0 77,50 - 77,60 17:32:15 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 77,615 €
77,875 € 0 0,33% 22:16:55
 
Quotrix
1 77,53 €
77,80 € 1 0,35% 22:05:00
 
Tradegate
400 77,47 €
77,76 € 400 0,37% 21:59:59
 
Frankfurt
400 77,64 €
77,86 € 400 0,28% 19:05:38
 
Stuttgart
300 77,48 €
77,75 € 300 0,35% 22:00:02
 
SIX Swiss Exchang.
250 52,00 ¤
95,00 ¤ 302 82,69% 20:11:01
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr