Biotest Vz Handelsplätze

21,85 +0,46% +0,10 €
09:18:34 Uhr Tradegate | Mehr Kurse »
WKN: 522723
ISIN: DE0005227235
Symbol: BIO3
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
21,85 € +0,46%
21,75 € 49 49 21,85 - 21,85 09:18:34 Hist. Kurse
 
L&S RT
21,9705 € -0,19%
22,0115 € 0 0 21,725 - 22,075 17:53:40 Hist. Kurse
 
Quotrix
21,95 € -1,35%
22,25 € 0 0 21,95 - 21,95 07:57:04 Hist. Kurse
Xetra 21,85 € -1,13%
22,10 € 1.393 16.670 21,70 - 22,30 17:36:02 Hist. Kurse
Frankfurt 22,00 € -0,23%
22,05 € 157 157 21,95 - 22,00 10:39:35 Hist. Kurse
München 21,95 € -0,90%
22,15 € 157 157 21,95 - 22,10 10:39:20 Hist. Kurse
Düsseldorf 21,90 € G +0,23%
21,85 € 0 0 21,85 - 21,90 17:00:25 Hist. Kurse
Hamburg 21,95 € G -0,45%
22,05 € 0 0 21,95 - 21,95 08:09:27 Hist. Kurse
Hannover 21,95 € G -0,45%
22,05 € 0 0 21,95 - 21,95 08:10:24 Hist. Kurse
Stuttgart 21,90 € -0,45%
22,00 € 0 0 21,90 - 21,95 13:30:05 Hist. Kurse
Berlin 21,75 € G -1,36%
22,05 € 0 0 21,75 - 21,75 08:00:08 Hist. Kurse
Wien 22,00 € -0,68%
22,15 € 0 0 22,00 - 22,00 17:32:21 Hist. Kurse
SIX Swiss Exchange 25,55 ¤ 0 %
25,55 ¤ 0 0 - 05.02.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 21,771 €
22,17 € 0 1,83% 17:53:40
 
Tradegate
150 21,65 €
22,05 € 150 1,85% 17:36:02
 
Quotrix
240 21,65 €
22,05 € 240 1,85% 17:40:07
 
Stuttgart
138 21,75 €
22,05 € 137 1,38% 17:38:07
 
SIX Swiss Exchang.
1.020 24,70 ¤
25,10 ¤ 1.000 1,62% 17:30:24
 
Frankfurt
150 21,65 €
22,05 € 150 1,85% 17:38:06
 
München
50 21,65 €
22,05 € 50 1,85% 17:36:02
 
Hamburg
150 21,65 €
22,05 € 150 1,85% 17:38:06
 
Hannover
150 21,65 €
22,05 € 150 1,85% 17:38:07
 
Berlin
50 21,65 €
22,05 € 50 1,85% 17:36:02
 
Düsseldorf
232 21,60 €
22,10 € 232 2,31% 17:38:07
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr