Biotest Vz Handelsplätze

21,70 +0,23% +0,05 €
08:20:01 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: 522723
ISIN: DE0005227235
Symbol: BIO3
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
21,75 € -0,68%
21,90 € 0 100 - 18.10.19 Hist. Kurse
 
L&S RT
21,90 € +0,23%
21,85 € 0 0 21,85 - 22,025 09:12:33 Hist. Kurse
 
Quotrix
21,80 € 0 %
21,80 € 0 0 21,80 - 21,80 07:57:08 Hist. Kurse
Düsseldorf 21,65 € G -0,69%
21,80 € 0 0 21,65 - 21,65 08:10:32 Hist. Kurse
Frankfurt 21,70 € +0,23%
21,65 € 0 0 21,70 - 21,70 08:20:01 Hist. Kurse
Hamburg 21,70 € G +0,23%
21,65 € 0 0 21,70 - 21,70 08:09:33 Hist. Kurse
Hannover 21,70 € G +0,23%
21,65 € 0 0 21,70 - 21,70 08:10:26 Hist. Kurse
München 21,80 € 0 %
21,80 € 0 0 21,80 - 21,80 08:00:11 Hist. Kurse
Stuttgart 21,80 € +0,23%
21,75 € 0 0 21,75 - 21,85 09:15:06 Hist. Kurse
Xetra 21,75 € 0 %
21,75 € 0 0 - 18.10.19 Hist. Kurse
Berlin 21,70 € G 0 %
21,70 € 0 0 21,70 - 21,70 08:00:18 Hist. Kurse
Wien 22,05 € +0,68%
21,90 € 0 0 22,05 - 22,05 09:05:32 Hist. Kurse
SIX Swiss Exchange -   0 %
24,35 ¤ 0 0 - 18.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
280 21,85 €
21,95 € 280 0,46% 09:31:14
 
Tradegate
190 21,80 €
21,90 € 190 0,46% 09:30:00
 
L&S RT
0 21,80 €
22,00 € 0 0,92% 09:12:33
 
Frankfurt
190 21,90 €
21,95 € 190 0,23% 09:12:41
 
Düsseldorf
230 21,80 €
22,00 € 230 0,92% 09:12:36
 
Hamburg
50 21,80 €
22,00 € 250 0,92% 09:12:41
 
Hannover
50 21,80 €
22,00 € 250 0,92% 09:12:42
 
München
100 21,80 €
22,00 € 100 0,92% 09:12:33
 
Stuttgart
50 21,80 €
22,00 € 403 0,92% 09:22:22
 
Xetra
50 21,80 €
22,00 € 403 0,92% 09:25:21
 
Berlin
100 21,80 €
22,00 € 100 0,92% 09:12:33
 
SIX Swiss Exchang.
2 24,40 ¤
24,90 ¤ 810 2,05% 18.10.19
 
Wien
453 21,60 €
22,20 € 453 2,78% 09:20:28
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr