Biotest St Handelsplätze

23,50 -1,05% -0,25 €
13:17:15 Uhr Xetra | Mehr Kurse »
WKN: 522720
ISIN: DE0005227201
Symbol: BIO
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
24,15 € +1,47%
23,80 € 0 80 - 18.02.19 Hist. Kurse
 
L&S RT
23,625 € -0,77%
23,8075 € 0 0 23,575 - 23,8035 17:27:34 Hist. Kurse
 
Quotrix
24,20 € +1,47%
23,85 € 0 0 24,20 - 24,20 07:57:04 Hist. Kurse
Xetra 23,50 € -1,05%
23,75 € 2 67 23,50 - 23,80 13:17:15 Hist. Kurse
Düsseldorf 23,50 € G -0,84%
23,70 € 0 0 23,50 - 23,60 17:00:33 Hist. Kurse
Frankfurt 23,65 € +0,42%
23,55 € 0 0 23,65 - 23,65 08:20:01 Hist. Kurse
Hamburg 23,65 € G +0,42%
23,55 € 0 0 23,65 - 23,65 08:09:28 Hist. Kurse
Hannover 23,65 € G +0,42%
23,55 € 0 0 23,65 - 23,65 08:10:24 Hist. Kurse
München 24,15 € 0 %
24,15 € 0 0 24,15 - 24,15 08:00:08 Hist. Kurse
Stuttgart 23,55 € -1,67%
23,95 € 0 0 23,55 - 23,90 13:30:05 Hist. Kurse
Berlin 23,70 € -T -1,04%
23,95 € 0 0 23,70 - 24,20 16:48:24 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 23,51 €
23,74 € 0 0,98% 17:27:34
 
Quotrix
220 23,50 €
23,80 € 220 1,28% 16:00:16
 
Tradegate
170 23,50 €
23,85 € 170 1,49% 16:51:00
 
Stuttgart
170 23,55 €
23,60 € 85 0,21% 16:51:33
 
Xetra
98 23,50 €
23,65 € 1 0,64% 17:12:59
 
Hamburg
98 23,50 €
23,65 € 1 0,64% 16:51:33
 
Hannover
98 23,50 €
23,65 € 1 0,64% 16:51:34
 
Frankfurt
170 23,55 €
23,80 € 169 1,06% 16:51:00
 
München
100 23,45 €
23,75 € 100 1,28% 16:51:00
 
Düsseldorf
11 23,50 €
23,85 € 11 1,49% 17:00:35
 
Berlin
514 23,35 €
24,00 € 500 2,78% 16:51:01
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr