Bilfinger Handelsplätze

26,80 +0,83% +0,22 €
17:26:06 Uhr Tradegate | Mehr Kurse »
WKN: 590900
ISIN: DE0005909006
Symbol: GBF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
26,80 € +0,83%
26,58 € 100 2.859 26,40 - 27,08 17:26:06 Hist. Kurse
 
L&S RT
26,73 € +0,19%
26,6805 € 0 0 26,41 - 27,12 20:41:54 Hist. Kurse
 
Quotrix
26,70 € +2,77%
25,98 € 0 0 26,70 - 26,70 07:57:03 Hist. Kurse
Xetra 26,70 € -0,37%
26,80 € 55.975 139.978 26,42 - 27,10 17:35:00 Hist. Kurse
Stuttgart 26,66 € +0,23%
26,60 € 0 1.950 26,48 - 27,08 20:15:02 Hist. Kurse
Nasdaq OTC Other 27,60 $ 0 %
27,60 $ 1.763 1.763 27,60 - 27,60 29.05.19 Hist. Kurse
Berlin 26,92 € G +3,62%
25,98 € 0 150 26,48 - 27,00 16:14:43 Hist. Kurse
Frankfurt 26,90 € +4,67%
25,70 € 20 60 26,66 - 26,96 13:45:03 Hist. Kurse
Düsseldorf 26,86 € G +0,75%
26,66 € 0 0 26,48 - 26,96 17:00:32 Hist. Kurse
Hamburg 26,66 € G +3,01%
25,88 € 0 0 26,66 - 26,66 08:09:26 Hist. Kurse
Hannover 26,66 € G +3,01%
25,88 € 0 0 26,66 - 26,66 08:10:24 Hist. Kurse
München 26,92 € +3,62%
25,98 € 0 0 26,48 - 27,00 16:14:36 Hist. Kurse
Wien 26,72 € +0,15%
26,68 € 0 0 26,72 - 27,02 17:32:08 Hist. Kurse
SIX Swiss Exchange 27,40 ¤ 0 %
27,40 ¤ 0 0 - 27.05.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
230 26,62 €
26,76 € 230 0,53% 20:41:36
 
L&S RT
0 26,65 €
26,81 € 0 0,60% 20:41:54
 
Tradegate
210 26,60 €
26,78 € 210 0,68% 20:41:36
 
Stuttgart
113 26,64 €
26,78 € 113 0,53% 20:25:02
 
Frankfurt
100 26,56 €
26,72 € 100 0,60% 19:59:52
 
SIX Swiss Exchang.
680 29,46 ¤
30,16 ¤ 670 2,38% 17:31:52
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr