Bilfinger Aktie

43,24 -0,37% -0,16 €
10:32 Uhr Xetra | Mehr Kurse »
WKN: 590900
ISIN: DE0005909006
Symbol: GBF
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
43,20 -0,23%
43,30 30 1.079 43,20 - 43,76 10:49:44 Hist. Kurse »
 
L&S RT
43,18 -0,43%
43,3645 - - 43,18 - 43,709 10:46:22 Hist. Kurse »
 
Quotrix
43,62 +0,93%
43,22 0 0 43,62 - 43,62 07:57:09 Hist. Kurse »
 
Nasdaq OTC Other
51,1438 $ -1,17%
51,7515 $ 4.463 17.829 51,1438 - 51,1438 29.06.18 Hist. Kurse »
 
Xetra
43,24 -0,37%
43,40 5 9.652 43,22 - 43,74 10:32:19 Hist. Kurse »
 
Stuttgart
43,26 G -0,05%
43,28 0 1.350 43,26 - 43,60 10:30:04 Hist. Kurse »
 
Frankfurt
43,60 +1,02%
43,16 100 202 43,50 - 43,60 08:10:58 Hist. Kurse »
 
München
43,52 +0,65%
43,24 5 5 43,52 - 43,52 08:02:20 Hist. Kurse »
 
Düsseldorf
43,36 G +0,28%
43,24 0 0 43,36 - 43,58 10:00:28 Hist. Kurse »
 
Hamburg
43,58 G +0,88%
43,20 0 0 43,58 - 43,58 08:09:26 Hist. Kurse »
 
Hannover
43,60 G +0,88%
43,22 0 0 43,60 - 43,60 08:10:25 Hist. Kurse »
 
Berlin
43,32 G +0,32%
43,18 0 0 43,32 - 43,32 08:00:17 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 43,161 €
43,199 € 0 0,09% 10:46:22
 
Tradegate
300 43,16 €
43,20 € 260 0,09% 10:50:46
 
Quotrix
350 43,16 €
43,20 € 350 0,09% 10:46:21
 
Stuttgart
411 43,26 €
43,26 € 189 0,00% 10:34:23
 
Frankfurt
211 43,26 €
43,28 € 211 0,05% 10:32:19
 
München
211 43,26 €
43,28 € 211 0,05% 10:32:20
 
Berlin
211 43,26 €
43,28 € 211 0,05% 10:32:20
 
Xetra
282 43,24 €
43,28 € 189 0,09% 10:35:56
 
Düsseldorf
232 43,24 €
43,28 € 232 0,09% 10:34:22
 
Hamburg
200 43,24 €
43,28 € 189 0,09% 10:34:22
 
Hannover
200 43,24 €
43,28 € 189 0,09% 10:34:22
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr