BHP Group Handelsplätze

18,666 +0,19% +0,036 €
21.10.19 10:14:20 Frankfurt | Orderbuch | Mehr Kurse »
WKN: A2N9WV
ISIN: GB00BH0P3Z91
US-Symbol: BHPBF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
18,844 € +2,39%
18,404 € 50 12.190 18,532 - 18,844 21.10.19 Hist. Kurse
 
L&S RT
18,671 € +1,02%
18,483 € 0 0 18,483 - 18,816 21.10.19 Hist. Kurse
 
Quotrix
18,522 € -0,04%
18,53 € 0 0 18,522 - 18,522 21.10.19 Hist. Kurse
Xetra 18,70 € +1,05%
18,506 € 4 30.650 18,53 - 18,824 21.10.19 Hist. Kurse
Nasdaq OTC Other 21,00 $ +0,96%
20,80 $ 120 1.370 20,70 - 21,00 17.10.19 Hist. Kurse
Stuttgart 18,68 € +0,58%
18,572 € 0 500 18,494 - 18,788 21.10.19 Hist. Kurse
Frankfurt 18,666 € +0,19%
18,63 € 100 100 18,448 - 18,666 21.10.19 Hist. Kurse
Düsseldorf 18,428 € G -0,39%
18,50 € 0 0 18,428 - 18,428 21.10.19 Hist. Kurse
Hamburg 18,448 € G -0,28%
18,50 € 0 0 18,448 - 18,448 21.10.19 Hist. Kurse
Hannover 18,448 € G -0,28%
18,50 € 0 0 18,448 - 18,448 21.10.19 Hist. Kurse
München 18,674 € +0,59%
18,564 € 0 0 18,564 - 18,77 21.10.19 Hist. Kurse
Berlin 18,71 € -T +1,18%
18,492 € 0 0 18,558 - 18,79 21.10.19 Hist. Kurse
SIX Swiss Exchange -   0 %
24,56 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
300 18,794 €
18,852 € 300 0,31% 21.10.19
 
Quotrix
540 18,794 €
18,852 € 540 0,31% 21.10.19
 
L&S RT
0 18,546 €
18,796 € 0 1,35% 21.10.19
 
SIX Swiss Exchang.
140 -    
25,065 ¤ 800 0,00% 21.10.19
 
Berlin
1.344 18,608 €
18,766 € 1.333 0,85% 21.10.19
 
Frankfurt
500 18,548 €
18,766 € 500 1,18% 21.10.19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr