Bertrandt Handelsplätze

43,65 +0,11% +0,05 €
17:48:13 Uhr Tradegate | Mehr Kurse »
WKN: 523280
ISIN: DE0005232805
Symbol: BDT
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
43,65 € +0,11%
43,60 € 75 1.120 42,85 - 44,00 17:48:13 Hist. Kurse
 
L&S RT
43,65 € +1,04%
43,20 € 0 0 42,975 - 43,925 17:52:17 Hist. Kurse
 
Quotrix
43,70 € +0,69%
43,40 € 0 0 43,70 - 43,70 07:57:07 Hist. Kurse
Nasdaq OTC Other 45,1377 $ -
-   5.055 5.055 45,1377 - 45,1377 14.10.19 Hist. Kurse
Xetra 43,95 € +0,46%
43,75 € 1.504 4.320 43,05 - 43,95 17:35:14 Hist. Kurse
Stuttgart 43,85 € +1,39%
43,25 € 0 80 42,95 - 43,85 17:15:15 Hist. Kurse
Düsseldorf 43,80 € G +0,57%
43,55 € 0 0 43,15 - 43,80 17:00:29 Hist. Kurse
Frankfurt 43,35 € +0,35%
43,20 € 0 0 43,20 - 43,40 13:24:50 Hist. Kurse
Hamburg 43,20 € G -3,14%
44,60 € 0 0 43,20 - 43,20 08:09:23 Hist. Kurse
Hannover 43,20 € G -3,14%
44,60 € 0 0 43,20 - 43,20 08:10:28 Hist. Kurse
München 43,80 € +0,69%
43,50 € 0 0 43,35 - 43,80 16:32:23 Hist. Kurse
Berlin 43,75 € G +0,81%
43,40 € 0 0 43,10 - 43,80 16:32:34 Hist. Kurse
Wien 43,90 € +0,69%
43,60 € 0 0 43,40 - 43,90 17:32:20 Hist. Kurse
SIX Swiss Exchange -   0 %
71,40 ¤ 0 0 - 14.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 43,45 €
43,85 € 0 0,92% 17:52:17
 
Tradegate
75 43,20 €
43,60 € 75 0,93% 17:52:14
 
Quotrix
95 43,65 €
44,30 € 95 1,49% 17:51:00
 
Stuttgart
115 43,65 €
44,05 € 114 0,92% 17:37:23
 
München
100 43,60 €
44,05 € 100 1,03% 17:37:23
 
Berlin
100 43,60 €
44,05 € 100 1,03% 17:37:24
 
Frankfurt
40 43,65 €
44,30 € 40 1,49% 17:35:14
 
Hamburg
40 43,65 €
44,30 € 40 1,49% 17:35:15
 
Hannover
40 43,65 €
44,30 € 40 1,49% 17:35:15
 
Düsseldorf
120 43,60 €
44,35 € 120 1,72% 17:36:23
 
SIX Swiss Exchang.
580 69,00 ¤
70,90 ¤ 360 2,75% 17:31:09
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr