Ad hoc-Mitteilungen
• 17:36 Coface • 14:33 KLAIPEDOS NAFTA AB • 14:00 Carl Zeiss Meditec • 14:00 Athens Medical Center • 11:00 Orion Corp B • 10:45 Vpe Wertpapierhandelsbank • 10:40 DNO • 10:10 elumeo SE • 09:15 FINGRID 14/29 MTN • 08:30 EOLUS VIND AB B SK-,50 •
  • Startseite
  • Aktien
  • Bertrandt Aktie
  • Kurse

    • Bertrandt Handelsplätze

    43,65 € +0,11% +0,05 €
    17:48:13 Uhr Tradegate | Mehr Kurse »
    WKN: 523280
    ISIN: DE0005232805
    Symbol: BDT
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		43,65 € +0,11%
    		43,60 € 75 1.120 42,85 - 44,00 17:48:13 Hist. Kurse
     
    L&S RT         		43,65 € +1,04%
    		43,20 € 0 0 42,975 - 43,925 17:52:17 Hist. Kurse
     
    Quotrix         		43,70 € +0,69%
    		43,40 € 0 0 43,70 - 43,70 07:57:07 Hist. Kurse
    Nasdaq OTC Other 45,1377 $ -
    		-   5.055 5.055 45,1377 - 45,1377 14.10.19 Hist. Kurse
    Xetra 43,95 € +0,46%
    		43,75 € 1.504 4.320 43,05 - 43,95 17:35:14 Hist. Kurse
    Stuttgart 43,85 € +1,39%
    		43,25 € 0 80 42,95 - 43,85 17:15:15 Hist. Kurse
    Düsseldorf 43,80 € G +0,57%
    		43,55 € 0 0 43,15 - 43,80 17:00:29 Hist. Kurse
    Frankfurt 43,35 € +0,35%
    		43,20 € 0 0 43,20 - 43,40 13:24:50 Hist. Kurse
    Hamburg 43,20 € G -3,14%
    		44,60 € 0 0 43,20 - 43,20 08:09:23 Hist. Kurse
    Hannover 43,20 € G -3,14%
    		44,60 € 0 0 43,20 - 43,20 08:10:28 Hist. Kurse
    München 43,80 € +0,69%
    		43,50 € 0 0 43,35 - 43,80 16:32:23 Hist. Kurse
    Berlin 43,75 € G +0,81%
    		43,40 € 0 0 43,10 - 43,80 16:32:34 Hist. Kurse
    Wien 43,90 € +0,69%
    		43,60 € 0 0 43,40 - 43,90 17:32:20 Hist. Kurse
    SIX Swiss Exchange -   0 %
    		71,40 ¤ 0 0 - 14.06.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 43,45 €
    		43,85 € 0 0,92% 17:52:17
     
    Tradegate     		75 43,20 €
    		43,60 € 75 0,93% 17:52:14
     
    Quotrix     		95 43,65 €
    		44,30 € 95 1,49% 17:51:00
     
    Stuttgart     		115 43,65 €
    		44,05 € 114 0,92% 17:37:23
     
    München     		100 43,60 €
    		44,05 € 100 1,03% 17:37:23
     
    Berlin     		100 43,60 €
    		44,05 € 100 1,03% 17:37:24
     
    Frankfurt     		40 43,65 €
    		44,30 € 40 1,49% 17:35:14
     
    Hamburg     		40 43,65 €
    		44,30 € 40 1,49% 17:35:15
     
    Hannover     		40 43,65 €
    		44,30 € 40 1,49% 17:35:15
     
    Düsseldorf     		120 43,60 €
    		44,35 € 120 1,72% 17:36:23
     
    SIX Swiss Exchang.     		580 69,00 ¤
    		70,90 ¤ 360 2,75% 17:31:09
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr