• Startseite
  • Aktien
  • Bertrandt Aktie
  • Kurse

    • Bertrandt Handelsplätze

    74,70 € +2,61% +1,90 €
    17:52:37 Uhr Tradegate | Mehr Kurse »
    WKN: 523280
    ISIN: DE0005232805
    Symbol: BDT
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
    Tradegate         		74,70 € +2,61%
    		72,80 € 20 1.778 72,45 - 74,75 17:52:37 Hist. Kurse
     
    L&S RT         		74,9255 € +2,53%
    		73,0755 € 0 0 72,05 - 75,225 18:11:30 Hist. Kurse
     
    Quotrix         		72,95 € -0,61%
    		73,40 € 0 0 72,95 - 72,95 07:57:04 Hist. Kurse
    Xetra 74,60 € +2,33%
    		72,90 € 767 3.229 72,25 - 75,45 17:35:22 Hist. Kurse
    Stuttgart 74,75 € +3,39%
    		72,30 € 0 300 72,30 - 75,50 17:45:05 Hist. Kurse
    Frankfurt 73,95 € +2,35%
    		72,25 € 0 10 72,75 - 73,95 15:47:45 Hist. Kurse
    Düsseldorf 74,40 € G +1,78%
    		73,10 € 0 0 71,75 - 74,40 17:00:25 Hist. Kurse
    Hamburg 71,80 € G 0 %
    		71,80 € 0 0 71,80 - 71,80 08:09:22 Hist. Kurse
    Hannover 71,80 € G -3,10%
    		74,10 € 0 0 71,80 - 71,80 08:10:24 Hist. Kurse
    München 73,05 € -1,28%
    		74,00 € 0 0 73,05 - 73,05 08:00:08 Hist. Kurse
    Berlin 72,80 € G -0,27%
    		73,00 € 0 0 72,80 - 72,80 08:00:09 Hist. Kurse
    Wien 75,00 € +2,60%
    		73,10 € 0 0 73,30 - 75,00 17:32:21 Hist. Kurse
    SIX Swiss Exchange 87,50 ¤ 0 %
    		87,50 ¤ 0 0 - 07.02.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Quotrix     		100 74,75 €
    		74,90 € 100 0,20% 17:48:23
     
    L&S RT     		0 74,801 €
    		75,05 € 0 0,33% 18:11:30
     
    Tradegate     		45 74,70 €
    		74,95 € 45 0,33% 17:52:37
     
    Stuttgart     		67 74,80 €
    		74,95 € 67 0,20% 17:52:39
     
    München     		45 74,70 €
    		74,95 € 45 0,33% 17:57:37
     
    Berlin     		45 74,65 €
    		74,90 € 45 0,33% 17:38:17
     
    Frankfurt     		30 73,90 €
    		75,35 € 20 1,96% 17:35:24
     
    Hamburg     		30 73,90 €
    		75,35 € 20 1,96% 17:35:24
     
    Hannover     		30 73,90 €
    		75,35 € 20 1,96% 17:35:25
     
    Düsseldorf     		68 73,85 €
    		75,40 € 68 2,10% 17:36:01
     
    SIX Swiss Exchang.     		240 84,00 ¤
    		86,25 ¤ 240 2,68% 17:30:24
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr