 |
| |
Bertrandt Handelsplätze
| 53,20 € | -1,48% | -0,80 € |
23.01.20 17:50:37 Frankfurt | Orderbuch | Mehr Kurse »
WKN: 523280
ISIN: DE0005232805
Symbol:
BDT
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 53,50 € | -0,74% | 53,90 € | 56 | 1.711 | 52,90 - 53,70 | 23.01.20 | Hist. Kurse | |||
| | 53,65 € | -0,19% | 53,75 € | 0 | 0 | 52,50 - 54,10 | 23.01.20 | Hist. Kurse | |||
| | 53,80 € | -1,82% | 54,80 € | 0 | 0 | 53,80 - 53,80 | 23.01.20 | Hist. Kurse | |||
| Xetra | 53,20 € | -1,85% | 54,20 € | 1.443 | 2.250 | 52,50 - 54,00 | 23.01.20 | Hist. Kurse | |||
| Stuttgart | 53,50 € | -0,37% | 53,70 € | 0 | 558 | 52,50 - 54,00 | 23.01.20 | Hist. Kurse | |||
| München | 53,40 € | -1,29% | 54,10 € | 96 | 396 | 52,70 - 54,00 | 23.01.20 | Hist. Kurse | |||
| Berlin | 53,00 € | -1,85% | 54,00 € | 60 | 60 | 53,00 - 53,90 | 23.01.20 | Hist. Kurse | |||
| Frankfurt | 53,20 € | -1,48% | 54,00 € | 0 | 13 | 52,40 - 54,00 | 23.01.20 | Hist. Kurse | |||
| Hamburg | 53,40 € | -2,73% | 54,90 € | 10 | 10 | 53,40 - 54,00 | 23.01.20 | Hist. Kurse | |||
| Düsseldorf | 53,70 € | G | -1,65% | 54,60 € | 0 | 0 | 53,70 - 53,70 | 23.01.20 | Hist. Kurse | ||
| Hannover | 54,00 € | G | -1,64% | 54,90 € | 0 | 0 | 54,00 - 54,00 | 23.01.20 | Hist. Kurse | ||
| Wien | 52,70 € | -2,04% | 53,80 € | 0 | 0 | 52,70 - 54,00 | 23.01.20 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 65 | 53,60 € | 54,10 € | 60 | 0,93% | 23.01.20 | |
| | 150 | 53,60 € | 54,10 € | 150 | 0,93% | 23.01.20 | |
| | 0 | 53,40 € | 53,90 € | 0 | 0,94% | 23.01.20 | |
| | 57 | 53,50 € | 53,90 € | 56 | 0,75% | 23.01.20 | |
| | 30 | 53,20 € | 53,60 € | 30 | 0,75% | 23.01.20 | |
| | | | | | | |||||||
Zum Seitenanfang
