Bertrandt Handelsplätze

74,70 +2,61% +1,90 €
17:52:37 Uhr Tradegate | Mehr Kurse »
WKN: 523280
ISIN: DE0005232805
Symbol: BDT
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
74,70 € +2,61%
72,80 € 20 1.778 72,45 - 74,75 17:52:37 Hist. Kurse
 
L&S RT
74,9255 € +2,53%
73,0755 € 0 0 72,05 - 75,225 18:11:30 Hist. Kurse
 
Quotrix
72,95 € -0,61%
73,40 € 0 0 72,95 - 72,95 07:57:04 Hist. Kurse
Xetra 74,60 € +2,33%
72,90 € 767 3.229 72,25 - 75,45 17:35:22 Hist. Kurse
Stuttgart 74,75 € +3,39%
72,30 € 0 300 72,30 - 75,50 17:45:05 Hist. Kurse
Frankfurt 73,95 € +2,35%
72,25 € 0 10 72,75 - 73,95 15:47:45 Hist. Kurse
Düsseldorf 74,40 € G +1,78%
73,10 € 0 0 71,75 - 74,40 17:00:25 Hist. Kurse
Hamburg 71,80 € G 0 %
71,80 € 0 0 71,80 - 71,80 08:09:22 Hist. Kurse
Hannover 71,80 € G -3,10%
74,10 € 0 0 71,80 - 71,80 08:10:24 Hist. Kurse
München 73,05 € -1,28%
74,00 € 0 0 73,05 - 73,05 08:00:08 Hist. Kurse
Berlin 72,80 € G -0,27%
73,00 € 0 0 72,80 - 72,80 08:00:09 Hist. Kurse
Wien 75,00 € +2,60%
73,10 € 0 0 73,30 - 75,00 17:32:21 Hist. Kurse
SIX Swiss Exchange 87,50 ¤ 0 %
87,50 ¤ 0 0 - 07.02.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
100 74,75 €
74,90 € 100 0,20% 17:48:23
 
L&S RT
0 74,801 €
75,05 € 0 0,33% 18:11:30
 
Tradegate
45 74,70 €
74,95 € 45 0,33% 17:52:37
 
Stuttgart
67 74,80 €
74,95 € 67 0,20% 17:52:39
 
München
45 74,70 €
74,95 € 45 0,33% 17:57:37
 
Berlin
45 74,65 €
74,90 € 45 0,33% 17:38:17
 
Frankfurt
30 73,90 €
75,35 € 20 1,96% 17:35:24
 
Hamburg
30 73,90 €
75,35 € 20 1,96% 17:35:24
 
Hannover
30 73,90 €
75,35 € 20 1,96% 17:35:25
 
Düsseldorf
68 73,85 €
75,40 € 68 2,10% 17:36:01
 
SIX Swiss Exchang.
240 84,00 ¤
86,25 ¤ 240 2,68% 17:30:24
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr