Becton Dickinson Handelsplätze

244,08 $ +1,01% +2,44 $
In : 201,99 € | 22:10:00 Uhr NYSE | Mehr Kurse »
WKN: 857675
ISIN: US0758871091
US-Symbol: BDX
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
202,50 € +1,20%
200,10 € 15 218 197,35 - 203,50 19:40:22 Hist. Kurse
 
Gettex
202,90 € +1,30%
200,30 € 0 64 198,90 - 203,30 21:43:00 Hist. Kurse
 
L&S RT
202,10 € +1,11%
199,875 € 0 0 198,00 - 203,85 22:59:50 Hist. Kurse
 
Quotrix
199,85 € -0,27%
200,40 € 0 0 199,85 - 199,85 07:57:25 Hist. Kurse
NYSE 244,08 $ +1,01%
241,64 $ 237.243 1.058.049 242,41 - 245,93 22:10:00 Hist. Kurse
Nasdaq 243,87 $ +0,88%
241,74 $ 40 242.025 242,47 - 245,88 22:00:00 Hist. Kurse
AMEX 244,09 $ +1,26%
241,06 $ 100 4.648 242,82 - 245,43 21:59:34 Hist. Kurse
Xetra 203,00 € +1,00%
201,00 € 0 35 199,10 - 203,00 17:35:30 Hist. Kurse
Stuttgart 201,40 € +0,25%
200,90 € 0 27 199,60 - 201,40 19:10:31 Hist. Kurse
München 199,00 € +0,20%
198,60 € 11 11 199,00 - 199,75 12:19:31 Hist. Kurse
Frankfurt 199,75 € +0,40%
198,95 € 1 1 199,75 - 199,95 09:36:39 Hist. Kurse
Düsseldorf 202,10 € G +1,10%
199,90 € 0 0 197,30 - 203,40 19:31:00 Hist. Kurse
Berlin 200,10 € G +1,55%
197,05 € 0 0 200,10 - 200,10 08:08:15 Hist. Kurse
Wien 202,90 € +0,74%
201,40 € 0 0 199,25 - 202,90 17:32:26 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
100 202,30 €
202,60 € 100 0,15% 20:00:27
 
Gettex
99 201,90 €
202,20 € 99 0,15% 21:59:59
 
Tradegate
39 201,20 €
202,90 € 39 0,84% 22:00:01
 
L&S RT
0 200,80 €
203,40 € 0 1,29% 22:59:50
 
Wien
0 202,50 €
203,10 € 0 0,30% 17:50:08
 
Berlin
200 202,00 €
202,60 € 200 0,30% 20:00:46
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr