Top-News
BCE Handelsplätze
33.26
| 32,87 $ | -1,17% | -0,39 $ |
WKN: A0J3LN
ISIN: CA05534B7604
US-Symbol:
BCE
Typ: Aktie
31.08 31.22 31.09 30.85 33.26 33.27 33.24 30.76 31.01 30.7 30.76 30.7 31.11
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 30,90 € | -0,58% | 31,08 € | 40 | 545 | 30,83 - 31,27 € | 19:50:30 | Hist. Kurse | |||
| | 30,87 € | -1,12% | 31,22 € | 0 | 204 | 30,77 - 31,27 € | 20:44:08 | Hist. Kurse | |||
| | 30,805 € | -0,92% | 31,09 € | 0 | 0 | 30,73 - 31,265 € | 20:44:28 | Hist. Kurse | |||
| | 31,13 € | +0,91% | 30,85 € | 0 | 0 | 31,13 - 31,13 € | 07:57:04 | Hist. Kurse | |||
| NYSE | 32,87 $ | -1,17% | 33,26 $ | 100 | 277.713 | 32,86 - 32,90 $ | 20:30:54 | Hist. Kurse | |||
| Nasdaq | 32,875 $ | -1,19% | 33,27 $ | 100 | 109.142 | 32,86 - 32,90 $ | 20:31:11 | Hist. Kurse | |||
| AMEX | 32,895 $ | -1,04% | 33,24 $ | 100 | 1.835 | 32,895 - 32,955 $ | 19:30:06 | Hist. Kurse | |||
| Frankfurt | 30,87 € | +0,36% | 30,76 € | 0 | 100 | 30,87 - 31,21 € | 15:51:33 | Hist. Kurse | |||
| Stuttgart | 30,73 € | -0,90% | 31,01 € | 0 | 30 | 30,73 - 30,73 € | 19:59:52 | Hist. Kurse | |||
| Düsseldorf | 30,94 € | G | +0,78% | 30,70 € | 0 | 0 | 30,94 - 30,94 € | 08:10:04 | Hist. Kurse | ||
| Hannover | 30,99 € | G | +0,75% | 30,76 € | 0 | 0 | 30,99 - 30,99 € | 08:01:22 | Hist. Kurse | ||
| München | 30,97 € | G | +0,88% | 30,70 € | 0 | 0 | 30,97 - 30,97 € | 08:00:53 | Hist. Kurse | ||
| Berlin | 30,74 € | -T | -1,19% | 31,11 € | 0 | 0 | 30,74 - 31,13 € | 20:21:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 30,70 € | 30,88 € | 500 | 0,59% | 20:46:18 | |
| | 253 | 30,70 € | 30,88 € | 253 | 0,59% | 20:46:18 | |
| | 560 | 30,70 € | 30,88 € | 560 | 0,59% | 20:46:18 | |
| | 0 | 30,71 € | 30,90 € | 0 | 0,62% | 20:44:28 | |
| | 26 | 32,87 $ | 32,88 $ | 14 | 0,03% | 20:30:54 | |
| | 8 | 32,87 $ | 32,88 $ | 8 | 0,03% | 20:30:54 | |
| | 1 | 32,87 $ | 32,93 $ | 1 | 0,18% | 20:31:11 | |
| | 180 | 30,68 € | 30,82 € | 180 | 0,46% | 20:24:44 | |
| | 180 | 30,68 € | 30,82 € | 180 | 0,46% | 20:24:44 | |
| | 2.000 | 30,68 € | 30,86 € | 2.800 | 0,59% | 20:13:56 | |
| | 500 | 30,66 € | 30,84 € | 500 | 0,59% | 20:29:01 | |
| | 1.050 | 30,55 € | 30,93 € | 1.050 | 1,24% | 20:21:08 | |
| | 560 | 30,63 € | 31,02 € | 560 | 1,27% | 18:42:24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 636.664 Stück | Höchster Spread (Düsseldorf) | 1,27% | |
| Gesamtumsatz | 19.763.751 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (Tradegate, 09:29:35) | 31,27 € | |||
| Tagestief (Stuttgart, 18:57:34) | 30,68 € |
| Gesamtvolumen | 1.120 Stück | Höchster Spread (Düsseldorf) | 1,27% | |
| Gesamtumsatz | 34.861 € | Niedrigster Spread (Frankfurt) | 0,46% | |
| Tageshoch (Tradegate, 09:29:35) | 31,27 € | |||
| Tagestief (Stuttgart, 18:57:34) | 30,68 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
