• Startseite
  • Aktien
  • BayWa Aktie
  • Kurse

    • BayWa Handelsplätze

    22,90 € -1,51% -0,35 €
    17:16:38 Uhr Xetra | Mehr Kurse »
    WKN: 519406
    ISIN: DE0005194062
    Symbol: BYW6
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
    Tradegate         		23,00 € -1,71%
    		23,40 € 100 1.910 22,85 - 23,10 16:50:02 Hist. Kurse
     
    Quotrix         		22,90 € -1,93%
    		23,35 € 30 1.073 22,90 - 23,30 16:58:31 Hist. Kurse
     
    L&S RT         		22,9905 € -1,51%
    		23,3435 € 0 0 22,775 - 23,331 17:32:48 Hist. Kurse
    Xetra 22,90 € -1,51%
    		23,25 € 96 4.320 22,80 - 23,25 17:16:38 Hist. Kurse
    München 22,90 € -1,29%
    		23,20 € 440 440 22,90 - 23,20 15:59:49 Hist. Kurse
    Stuttgart 22,80 € -1,94%
    		23,25 € 0 150 22,80 - 23,25 13:30:06 Hist. Kurse
    Düsseldorf 22,85 € G -1,93%
    		23,30 € 0 0 22,80 - 23,25 17:00:30 Hist. Kurse
    Frankfurt 23,20 € -1,07%
    		23,45 € 0 0 23,20 - 23,20 08:20:01 Hist. Kurse
    Hamburg 23,20 € G 0 %
    		23,20 € 0 0 23,20 - 23,20 08:09:27 Hist. Kurse
    Hannover 23,20 € G 0 %
    		23,20 € 0 0 23,20 - 23,20 08:10:23 Hist. Kurse
    Berlin 22,90 € -T -1,51%
    		23,25 € 0 0 22,85 - 23,30 17:10:29 Hist. Kurse
    Wien 23,25 € +0,22%
    		23,20 € 0 - - 18.02.19 Hist. Kurse
    SIX Swiss Exchange -   -
    		-   0 0 - 18.02.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Quotrix     		240 23,05 €
    		23,20 € 240 0,65% 17:31:53
     
    Tradegate     		200 23,00 €
    		23,25 € 525 1,09% 17:31:52
     
    L&S RT     		0 22,866 €
    		23,115 € 0 1,09% 17:32:48
     
    Stuttgart     		525 22,95 €
    		22,95 € 225 0,00% 17:16:42
     
    Xetra     		695 22,90 €
    		22,95 € 100 0,22% 17:16:40
     
    München     		300 22,90 €
    		22,95 € 300 0,22% 17:16:38
     
    Düsseldorf     		219 22,90 €
    		22,95 € 219 0,22% 17:16:39
     
    Frankfurt     		525 22,90 €
    		22,95 € 225 0,22% 17:16:41
     
    Hamburg     		220 22,90 €
    		22,95 € 100 0,22% 17:16:41
     
    Hannover     		220 22,90 €
    		22,95 € 100 0,22% 17:16:42
     
    Berlin     		656 22,90 €
    		22,95 € 654 0,22% 17:16:39
     
    Wien     		499 22,80 €
    		23,05 € 499 1,10% 17:16:41
     
    SIX Swiss Exchang.     		780 25,80 ¤
    		26,30 ¤ 770 1,94% 17:16:40
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: -T = Taxe, G = Geld, mehr