BayWa Handelsplätze

22,90 -1,51% -0,35 €
17:16:38 Uhr Xetra | Mehr Kurse »
WKN: 519406
ISIN: DE0005194062
Symbol: BYW6
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
23,00 € -1,71%
23,40 € 100 1.910 22,85 - 23,10 16:50:02 Hist. Kurse
 
Quotrix
22,90 € -1,93%
23,35 € 30 1.073 22,90 - 23,30 16:58:31 Hist. Kurse
 
L&S RT
22,9905 € -1,51%
23,3435 € 0 0 22,775 - 23,331 17:32:48 Hist. Kurse
Xetra 22,90 € -1,51%
23,25 € 96 4.320 22,80 - 23,25 17:16:38 Hist. Kurse
München 22,90 € -1,29%
23,20 € 440 440 22,90 - 23,20 15:59:49 Hist. Kurse
Stuttgart 22,80 € -1,94%
23,25 € 0 150 22,80 - 23,25 13:30:06 Hist. Kurse
Düsseldorf 22,85 € G -1,93%
23,30 € 0 0 22,80 - 23,25 17:00:30 Hist. Kurse
Frankfurt 23,20 € -1,07%
23,45 € 0 0 23,20 - 23,20 08:20:01 Hist. Kurse
Hamburg 23,20 € G 0 %
23,20 € 0 0 23,20 - 23,20 08:09:27 Hist. Kurse
Hannover 23,20 € G 0 %
23,20 € 0 0 23,20 - 23,20 08:10:23 Hist. Kurse
Berlin 22,90 € -T -1,51%
23,25 € 0 0 22,85 - 23,30 17:10:29 Hist. Kurse
Wien 23,25 € +0,22%
23,20 € 0 - - 18.02.19 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - 18.02.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
240 23,05 €
23,20 € 240 0,65% 17:31:53
 
Tradegate
200 23,00 €
23,25 € 525 1,09% 17:31:52
 
L&S RT
0 22,866 €
23,115 € 0 1,09% 17:32:48
 
Stuttgart
525 22,95 €
22,95 € 225 0,00% 17:16:42
 
Xetra
695 22,90 €
22,95 € 100 0,22% 17:16:40
 
München
300 22,90 €
22,95 € 300 0,22% 17:16:38
 
Düsseldorf
219 22,90 €
22,95 € 219 0,22% 17:16:39
 
Frankfurt
525 22,90 €
22,95 € 225 0,22% 17:16:41
 
Hamburg
220 22,90 €
22,95 € 100 0,22% 17:16:41
 
Hannover
220 22,90 €
22,95 € 100 0,22% 17:16:42
 
Berlin
656 22,90 €
22,95 € 654 0,22% 17:16:39
 
Wien
499 22,80 €
23,05 € 499 1,10% 17:16:41
 
SIX Swiss Exchang.
780 25,80 ¤
26,30 ¤ 770 1,94% 17:16:40
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr