Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,75 € | -0,44% | 22,85 € | 62 | 4.065 | 22,70 - 23,05 € | 17:39:29 | Hist. Kurse | |||
| 22,75 € | -0,22% | 22,80 € | 40 | 569 | 22,65 - 23,00 € | 17:54:18 | Hist. Kurse | |||
| 22,75 € | -1,09% | 23,00 € | 100 | 100 | 22,75 - 22,85 € | 15:22:37 | Hist. Kurse | |||
| 22,95 € | +0,55% | 22,825 € | 0 | 0 | 22,60 - 22,95 € | 18:32:21 | Hist. Kurse | |||
Xetra | 22,90 € | +0,66% | 22,75 € | 5.047 | 11.349 | 22,60 - 22,90 € | 17:35:25 | Hist. Kurse | |||
Stuttgart | 23,05 € | +1,32% | 22,75 € | 75 | 669 | 22,80 - 23,05 € | 18:01:00 | Hist. Kurse | |||
Düsseldorf | 22,80 € | G | +0,44% | 22,70 € | 0 | 50 | 22,60 - 23,00 € | 16:31:29 | Hist. Kurse | ||
München | 23,00 € | +0,66% | 22,85 € | 43 | 43 | 23,00 - 23,00 € | 08:00:43 | Hist. Kurse | |||
Frankfurt | 22,70 € | -0,44% | 22,80 € | 0 | 0 | 22,70 - 22,70 € | 08:20:00 | Hist. Kurse | |||
Hamburg | 22,70 € | G | +2,48% | 22,15 € | 0 | 0 | 22,70 - 22,70 € | 08:16:00 | Hist. Kurse | ||
Hannover | 22,70 € | G | +2,48% | 22,15 € | 0 | 0 | 22,70 - 22,70 € | 08:16:04 | Hist. Kurse | ||
Berlin | 22,90 € | -T | +0,44% | 22,80 € | 0 | 0 | 22,70 - 22,90 € | 17:55:10 | Hist. Kurse | ||
Wien | 22,95 € | +0,66% | 22,80 € | 70 | 0 | 22,80 - 22,95 € | 17:32:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 22,80 € | 23,10 € | 0 | 1,32% | 18:32:21 | |
| 150 | 22,75 € | 23,10 € | 150 | 1,54% | 18:26:20 | |
| 218 | 22,75 € | 23,10 € | 218 | 1,54% | 18:26:20 | |
| 150 | 22,75 € | 23,10 € | 150 | 1,54% | 18:26:20 | |
| 0 | - | 22,90 € | 109 | 0,00% | 17:35:25 | |
| 220 | 22,90 € | 22,90 € | 219 | 0,00% | 17:14:26 | |
| 0 | - | 23,00 € | 200 | 0,00% | 17:35:25 | |
| 110 | 22,80 € | 23,00 € | 109 | 0,88% | 17:35:25 | |
| 110 | 22,80 € | 23,00 € | 109 | 0,88% | 17:35:25 | |
| 151 | 22,75 € | 23,10 € | 150 | 1,54% | 18:20:17 | |
| 160 | 22,70 € | 23,15 € | 160 | 1,98% | 18:20:17 | |
| 500 | 22,50 € | 23,35 € | 500 | 3,78% | 18:20:17 | |
| | | | | |
Gesamtvolumen | 16.763 Stück | Höchster Spread (Berlin) | 3,78% | |
Gesamtumsatz | 382.940 € | Niedrigster Spread (Hamburg) | 0,88% | |
Tageshoch (Tradegate, 17:11:45) | 23,05 € | |||
Tagestief (Xetra, 12:28:13) | 22,60 € |
Gesamtvolumen | 16.663 Stück | Höchster Spread (Berlin) | 3,78% | |
Gesamtumsatz | 380.665 € | Niedrigster Spread (Hamburg) | 0,88% | |
Tageshoch (Tradegate, 17:11:45) | 23,05 € | |||
Tagestief (Xetra, 12:28:13) | 22,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |