 |
| |
BayWa Aktie Handelsplätze
| 29,493 € | -1,07% | -0,318 € |
22:53:48 Uhr L&S RT | Mehr Kurse »
WKN: 519406
ISIN: DE0005194062
Symbol:
BYW6
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| Tradegate | 29,70 € | -0,50% | 29,85 € | 67 | 2.425 | 29,30 - 29,80 | 20:54:57 | Hist. Kurse | ||
| Quotrix | 29,90 € | +0,67% | 29,70 € | 67 | 67 | 29,80 - 29,90 | 09:51:51 | Hist. Kurse | ||
| L&S RT | 29,4925 € | -1,07% | 29,8105 € | 0 | 0 | 29,325 - 29,85 | 22:53:48 | Hist. Kurse | ||
| Xetra | 29,45 € | -0,84% | 29,70 € | 5.887 | 22.903 | 29,35 - 29,85 | 17:36:26 | Hist. Kurse | ||
| Frankfurt | 29,50 € | -1,01% | 29,80 € | 300 | 1.009 | 29,50 - 29,80 | 15:13:06 | Hist. Kurse | ||
| Stuttgart | 29,40 € | -1,01% | 29,70 € | 105 | 105 | 29,40 - 29,70 | 21:31:26 | Hist. Kurse | ||
| München | 29,60 € | -0,17% | 29,65 € | 19 | 19 | 29,60 - 29,70 | 12:00:57 | Hist. Kurse | ||
| Düsseldorf | 29,35 € | G | -1,18% | 29,70 € | 0 | 0 | 29,35 - 29,65 | 17:00:47 | Hist. Kurse | |
| Hamburg | 29,60 € | G | 0 % | 29,60 € | 0 | 0 | 29,60 - 29,60 | 08:09:29 | Hist. Kurse | |
| Hannover | 29,60 € | G | 0 % | 29,60 € | 0 | 0 | 29,60 - 29,60 | 08:10:26 | Hist. Kurse | |
| Berlin | 29,35 € | -T | -1,01% | 29,65 € | 0 | 0 | 29,35 - 29,85 | 18:45:36 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 29,393 € | 29,592 € | 0 | 0,68% | 22:53:48 | |
| | 125 | 29,50 € | 29,70 € | 125 | 0,68% | 21:59:38 | |
| | 1 | 29,40 € | 29,60 € | 1 | 0,68% | 22:00:33 | |
| | 100 | 29,35 € | 29,55 € | 100 | 0,68% | 21:59:46 | |
| | 200 | 29,15 € | 29,55 € | 200 | 1,37% | 17:40:15 | |
| | 200 | 29,10 € | 29,60 € | 200 | 1,72% | 18:45:37 | |
| | | | | | | |||||||
Zum Seitenanfang