BayWa Handelsplätze

26,00 -1,89% -0,50 €
14:44:29 Uhr Xetra | Mehr Kurse »
WKN: 519406
ISIN: DE0005194062
Symbol: BYW6
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
26,00 € -1,33%
26,35 € 254 1.199 26,00 - 26,45 14:25:47 Hist. Kurse
 
L&S RT
25,95 € -1,80%
26,425 € 0 0 25,925 - 26,425 15:12:26 Hist. Kurse
 
Quotrix
26,40 € +0,38%
26,30 € 0 0 26,40 - 26,40 07:57:07 Hist. Kurse
Xetra 26,00 € -1,89%
26,50 € 50 3.617 25,95 - 26,35 14:44:29 Hist. Kurse
Stuttgart 25,95 € -1,52%
26,35 € 0 820 25,95 - 26,45 15:00:05 Hist. Kurse
Frankfurt 26,05 € -1,33%
26,40 € 35 285 26,05 - 26,45 14:26:42 Hist. Kurse
Düsseldorf 26,10 € G -1,14%
26,40 € 0 0 26,10 - 26,45 13:30:28 Hist. Kurse
Hamburg 26,40 € G +0,38%
26,30 € 0 0 26,40 - 26,40 08:09:30 Hist. Kurse
Hannover 26,40 € G +0,38%
26,30 € 0 0 26,40 - 26,40 08:10:25 Hist. Kurse
München 26,40 € 0 %
26,40 € 0 0 26,40 - 26,40 08:00:06 Hist. Kurse
Berlin 26,15 € -T -0,95%
26,40 € 0 0 26,15 - 26,45 14:13:31 Hist. Kurse
Wien 26,40 € -0,19%
26,45 € 0 0 26,40 - 26,40 09:05:05 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - 16.10.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 25,90 €
26,00 € 0 0,39% 15:12:26
 
Tradegate
475 25,85 €
25,95 € 350 0,39% 14:50:16
 
Quotrix
200 25,85 €
26,00 € 200 0,58% 14:40:54
 
Stuttgart
1.117 25,95 €
25,95 € 693 0,00% 14:51:19
 
Xetra
1.117 25,90 €
26,00 € 343 0,39% 15:00:13
 
Frankfurt
475 25,90 €
26,00 € 350 0,39% 14:50:16
 
Düsseldorf
200 25,90 €
26,00 € 200 0,39% 14:40:54
 
Hamburg
200 25,90 €
26,00 € 200 0,39% 14:40:54
 
Hannover
200 25,90 €
26,00 € 200 0,39% 14:40:54
 
München
300 25,90 €
26,00 € 300 0,39% 14:40:54
 
Berlin
774 25,85 €
26,05 € 768 0,77% 14:50:18
 
Wien
300 25,75 €
26,15 € 300 1,55% 15:00:36
 
SIX Swiss Exchang.
2.890 27,75 ¤
28,40 ¤ 2.820 2,34% 17.10.19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr