Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.04.24 | 22,925 € | 23,125 € | 22,875 € | 22,90 € | - | - | |
23.04.24 | 22,825 € | 22,975 € | 22,60 € | 22,975 € | - | - | |
22.04.24 | 22,275 € | 23,00 € | 22,275 € | 22,825 € | - | - | |
21.04.24 | 22,275 € | 22,325 € | 22,275 € | 22,325 € | - | - | |
20.04.24 | 22,275 € | 22,275 € | 22,275 € | 22,275 € | - | - | |
19.04.24 | 22,35 € | 22,35 € | 22,05 € | 22,275 € | - | - | |
18.04.24 | 22,125 € | 22,55 € | 21,975 € | 22,35 € | - | - | |
17.04.24 | 23,325 € | 23,375 € | 21,825 € | 22,125 € | - | - | |
16.04.24 | 23,70 € | 23,70 € | 23,075 € | 23,375 € | - | - | |
15.04.24 | 24,175 € | 24,325 € | 23,675 € | 23,70 € | - | - | |
14.04.24 | 24,125 € | 24,125 € | 24,025 € | 24,075 € | - | - | |
13.04.24 | 24,175 € | 24,175 € | 24,125 € | 24,125 € | - | - | |
12.04.24 | 24,475 € | 24,825 € | 24,125 € | 24,175 € | - | - | |
11.04.24 | 24,20 € | 24,575 € | 24,025 € | 24,475 € | - | - | |
10.04.24 | 24,475 € | 24,50 € | 24,15 € | 24,20 € | - | - | |
09.04.24 | 25,275 € | 25,275 € | 24,125 € | 24,425 € | - | - | |
08.04.24 | 25,625 € | 25,65 € | 25,10 € | 25,275 € | - | - | |
07.04.24 | 25,625 € | 25,625 € | 25,625 € | 25,625 € | - | - | |
06.04.24 | 25,625 € | 25,625 € | 25,625 € | 25,625 € | - | - | |
05.04.24 | 25,075 € | 25,85 € | 24,925 € | 25,625 € | - | - | |
04.04.24 | 24,775 € | 25,375 € | 24,75 € | 25,075 € | - | - | |
03.04.24 | 24,50 € | 25,05 € | 24,40 € | 24,825 € | - | - |
1 Woche | 22,35 € | +2,46% |
1 Monat | 24,725 € | -7,38% |
3 Monate | 29,775 € | -23,09% |
Lfd. Jahr | 31,15 € | -26,48% |
1 Jahr | 39,40 € | -41,88% |
3 Jahre | 39,775 € | -42,43% |
07.06.23 | Dividende | 1,20 EUR | |
25.05.22 | Dividende | 1,05 EUR | |
12.05.21 | Dividende | 1,00 EUR | |
29.07.20 | Dividende | 0,95 EUR | |
29.05.19 | Dividende | 0,90 EUR |