Bayer Aktie Xetra Orderbuch

65,10 -0,91% -0,60 €
18:47:38 Uhr Tradegate | Mehr Kurse »
WKN: BAY001
ISIN: DE000BAY0017
Symbol: BAYN
Typ: Aktie

Xetra Orderbuch, Stand 17:35:11

  
Brief Anzahl Stück Verkauforders
65,420 €
2 1.343
65,410 €
2 494
65,40 €
1 344
65,390 €
1 334
65,380 €
3 1.586
65,370 €
2 491
65,360 €
2 451
65,350 €
2 501
65,340 €
1 351
65,330 €
2 375
Geld Anzahl Stück Kauforders
65,320 €
1 67
65,310 €
2 1.168
65,30 €
5 1.649
65,290 €
1 233
65,280 €
1 226
65,270 €
1 226
65,260 €
2 1.260
65,250 €
1 226
65,240 €
3 1.317
65,230 €
2 984
Summe Verkauforders Verhältnis Summe Kauforders
6.270 1 : 1,17 7.356

Times & Sales: Xetra

  
Zeit Kurs Stück Umsatz
17:35:11 65,24 €
989.936
64,6 M
17:30:00 65,33 €
375
24.499
17:29:57 65,31 €
200
13.062
17:29:53 65,31 €
250
16.328
17:29:44 65,34 €
150
9.801
17:29:43 65,33 €
274
17.900
17:29:41 65,34 €
15
980
17:29:40 65,34 €
943
62 T
17:29:40 65,35 €
346
22.611
17:29:40 65,34 €
228
14.898
17:29:35 65,33 €
22
1.437
17:29:30 65,34 €
870
57 T
17:29:29 65,34 €
250
16.335
17:29:27 65,35 €
224
14.638
17:29:20 65,37 €
100
6.537
17:29:20 65,36 €
107
6.994
17:29:19 65,37 €
166
10.851
17:29:18 65,37 €
294
19.219
17:29:15 65,37 €
100
6.537
17:29:14 65,36 €
591
38.628
17:29:14 65,33 €
27
1.764
17:29:14 65,34 €
270
17.642
17:29:14 65,33 €
1.251
82 T