Top-News
Bausch Health Companies Handelsplätze
8.56
| 8,62 $ | +0,70% | +0,06 $ |
WKN: A2JQ1X
ISIN: CA0717341071
US-Symbol:
BHC
Typ: Aktie
8.004 7.958 8.0 7.982 8.56 8.565 8.56 7.949 7.894 8.009 7.879 7.903
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,038 € | +0,42% | 8,004 € | 200 | 6.098 | 7,888 - 8,34 € | 21:45:17 | Hist. Kurse | |||
| | 8,024 € | +0,83% | 7,958 € | 0 | 3.600 | 7,954 - 8,21 € | 21:43:14 | Hist. Kurse | |||
| | 8,05 € | +0,63% | 8,00 € | 0 | 0 | 7,887 - 8,34 € | 22:58:10 | Hist. Kurse | |||
| | 7,975 € | -0,09% | 7,982 € | 0 | 0 | 7,975 - 7,975 € | 07:57:04 | Hist. Kurse | |||
| NYSE | 8,62 $ | +0,70% | 8,56 $ | 844.056 | 3.140.297 | 8,585 - 8,635 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 8,625 $ | +0,70% | 8,565 $ | 32 | 278.257 | 8,585 - 8,635 $ | 22:00:04 | Hist. Kurse | |||
| AMEX | 8,62 $ | +0,70% | 8,56 $ | 100 | 3.133 | 8,59 - 8,63 $ | 21:58:44 | Hist. Kurse | |||
| Frankfurt | 7,968 € | +0,24% | 7,949 € | 17 | 317 | 7,897 - 7,997 € | 21:55:11 | Hist. Kurse | |||
| Düsseldorf | 7,889 € | G | -0,06% | 7,894 € | 0 | 0 | 7,889 - 7,889 € | 08:10:05 | Hist. Kurse | ||
| München | 8,009 € | 0 % | 8,009 € | 0 | 0 | 8,009 - 8,009 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 8,127 € | +3,15% | 7,879 € | 0 | 0 | 7,932 - 8,127 € | 12:03:33 | Hist. Kurse | |||
| Berlin | 7,897 € | G | -0,08% | 7,903 € | 0 | 0 | 7,897 - 7,897 € | 08:11:47 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.774 | 8,016 € | 8,063 € | 2.774 | 0,59% | 21:59:22 | |
| | 420 | 8,004 € | 8,073 € | 410 | 0,86% | 22:00:00 | |
| | 2.650 | 7,929 € | 8,131 € | 2.650 | 2,55% | 22:00:01 | |
| | 0 | 7,93 € | 8,17 € | 0 | 3,03% | 22:58:10 | |
| | 1 | 7,72 $ | 8,69 $ | 4 | 12,56% | 22:49:30 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.770.800 Stück | Höchster Spread (Nasdaq) | 12,56% | |
| Gesamtumsatz | 38.219.702 € | Niedrigster Spread (Gettex) | 0,59% | |
| Tageshoch (Tradegate, 09:46:40) | 8,34 € | |||
| Tagestief (NYSE, 16:15:03) | 8,44 $ | 7,86616 € |
| Gesamtvolumen | 10.632 Stück | Höchster Spread (L&S RT) | 3,03% | |
| Gesamtumsatz | 86.693 € | Niedrigster Spread (Gettex) | 0,59% | |
| Tageshoch (Tradegate, 09:46:40) | 8,34 € | |||
| Tagestief (Tradegate, 09:32:16) | 7,888 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
