Bauer Handelsplätze

14,04 +1,15% +0,16 €
08:00:11 Uhr Tradegate | Mehr Kurse »
WKN: 516810
ISIN: DE0005168108
Symbol: B5A
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
14,04 € +1,15%
13,88 € 180 180 14,04 - 14,04 08:00:11 Hist. Kurse
 
L&S RT
14,01 € +0,43%
13,95 € 0 0 13,96 - 14,01 09:03:24 Hist. Kurse
 
Quotrix
13,98 € -1,83%
14,24 € 0 0 13,98 - 13,98 07:57:08 Hist. Kurse
Düsseldorf 13,88 € G +0,14%
13,86 € 0 0 13,88 - 13,88 08:06:26 Hist. Kurse
Frankfurt 13,90 € -1,84%
14,16 € 0 0 13,90 - 13,90 08:02:23 Hist. Kurse
Hamburg 13,90 € G -1,84%
14,16 € 0 0 13,90 - 13,90 08:09:33 Hist. Kurse
Hannover 13,90 € G -1,84%
14,16 € 0 0 13,90 - 13,90 08:10:26 Hist. Kurse
München 14,28 € -0,56%
14,36 € 0 0 14,28 - 14,28 08:00:10 Hist. Kurse
Stuttgart 13,92 € -0,14%
13,94 € 0 0 13,92 - 13,92 08:45:02 Hist. Kurse
Xetra 14,00 € 0 %
14,00 € 0 0 - 18.10.19 Hist. Kurse
Berlin 13,88 € G -1,84%
14,14 € 0 0 13,88 - 13,88 08:00:21 Hist. Kurse
SIX Swiss Exchange -   0 %
23,75 ¤ 0 0 - 24.04.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
360 13,92 €
14,10 € 290 1,29% 09:03:24
 
L&S RT
0 13,92 €
14,10 € 0 1,29% 09:03:24
 
Quotrix
400 13,92 €
14,10 € 400 1,29% 09:03:24
 
Stuttgart
270 13,92 €
14,04 € 290 0,86% 08:40:26
 
Xetra
200 13,90 €
14,08 € 1.400 1,29% 08:51:00
 
SIX Swiss Exchang.
2.260 26,60 ¤
27,25 ¤ 2.210 2,44% 18.10.19
 
Berlin
500 13,92 €
14,30 € 500 2,73% 08:18:05
 
Frankfurt
500 13,90 €
14,30 € 500 2,88% 08:54:06
 
Hamburg
500 13,90 €
14,30 € 500 2,88% 08:54:07
 
Hannover
500 13,90 €
14,30 € 500 2,88% 08:54:08
 
München
500 13,90 €
14,30 € 500 2,88% 08:45:39
 
Düsseldorf
217 13,88 €
14,32 € 217 3,17% 08:54:07
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr