Basler Handelsplätze

147,00 +1,24% +1,80 €
16:14:55 Uhr Tradegate | Mehr Kurse »
WKN: 510200
ISIN: DE0005102008
Symbol: BSL
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
147,00 € +1,24%
145,20 € 5 95 145,60 - 150,00 16:14:55 Hist. Kurse
 
L&S RT
146,4855 € -1,18%
148,2315 € 0 0 145,80 - 149,00 18:56:51 Hist. Kurse
 
Quotrix
146,60 € -0,27%
147,00 € 0 0 146,60 - 146,60 07:57:07 Hist. Kurse
Xetra 146,40 € -0,14%
146,60 € 50 386 145,00 - 147,60 17:36:01 Hist. Kurse
Frankfurt 147,80 € -0,27%
148,20 € 30 30 146,00 - 147,80 16:58:43 Hist. Kurse
Stuttgart 145,40 € -2,02%
148,40 € 0 10 145,40 - 147,60 13:30:58 Hist. Kurse
Düsseldorf 146,40 € G -1,08%
148,00 € 0 0 145,00 - 147,00 17:00:28 Hist. Kurse
Hamburg 146,00 € G -0,41%
146,60 € 0 0 146,00 - 146,00 08:09:31 Hist. Kurse
München 146,60 € 0 %
146,60 € 0 0 146,60 - 146,60 08:00:05 Hist. Kurse
Berlin 146,40 € G -0,14%
146,60 € 0 0 146,40 - 146,40 08:02:05 Hist. Kurse
SIX Swiss Exchange 170,20 ¤ 0 %
170,20 ¤ 0 0 - 14.02.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 145,585 €
147,386 € 0 1,24% 18:56:51
 
Tradegate
25 145,60 €
148,40 € 25 1,92% 17:37:04
 
Quotrix
40 145,60 €
148,40 € 40 1,92% 18:31:11
 
Stuttgart
21 146,60 €
148,00 € 21 0,95% 18:43:39
 
Frankfurt
30 146,40 €
148,00 € 30 1,09% 18:44:37
 
Hamburg
20 146,40 €
148,00 € 20 1,09% 18:43:38
 
München
30 146,40 €
148,00 € 30 1,09% 18:43:37
 
Berlin
30 146,40 €
148,00 € 30 1,09% 18:43:37
 
Düsseldorf
2 146,20 €
148,20 € 2 1,37% 18:43:38
 
SIX Swiss Exchang.
100 165,60 ¤
171,00 ¤ 100 3,26% 17:31:04
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr