Basler Handelsplätze

44,55 +1,25% +0,55 €
16:18:40 Uhr Tradegate | Mehr Kurse »
WKN: 510200
ISIN: DE0005102008
Symbol: BSL
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Quotrix
44,10 € -2,22%
45,10 € 45 245 44,10 - 45,50 09:31:34 Hist. Kurse
 
Tradegate
44,55 € +1,25%
44,00 € 100 193 44,00 - 44,90 16:18:40 Hist. Kurse
 
L&S RT
43,375 € -2,20%
44,35 € 0 0 43,15 - 45,25 21:49:03 Hist. Kurse
Xetra 43,35 € -3,13%
44,75 € 15 2.346 43,00 - 45,40 17:36:03 Hist. Kurse
Frankfurt 43,35 € -3,13%
44,75 € 100 200 43,35 - 45,40 16:34:35 Hist. Kurse
Stuttgart 44,60 € +1,36%
44,00 € 0 200 44,15 - 45,05 16:15:15 Hist. Kurse
Düsseldorf 43,00 € G -2,60%
44,15 € 0 0 43,00 - 44,60 17:00:24 Hist. Kurse
Hamburg 45,20 € G +0,89%
44,80 € 0 0 45,20 - 45,20 08:09:33 Hist. Kurse
München 43,90 € +0,11%
43,85 € 0 0 43,90 - 43,90 08:00:11 Hist. Kurse
Berlin 43,90 € G -1,90%
44,75 € 0 0 43,90 - 43,90 08:00:17 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
130 43,25 €
44,10 € 130 1,97% 21:31:10
 
Tradegate
70 43,25 €
44,10 € 80 1,97% 21:30:00
 
L&S RT
0 42,95 €
43,80 € 0 1,98% 21:49:03
 
Stuttgart
70 43,25 €
43,80 € 35 1,27% 21:30:01
 
Frankfurt
100 42,55 €
43,75 € 100 2,82% 17:36:57
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr