Basler Handelsplätze

39,30 -4,03% -1,65 €
12:04:12 Uhr Xetra | Mehr Kurse »
WKN: 510200
ISIN: DE0005102008
Symbol: BSL
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
38,70 € -6,97%
41,60 € 120 2.448 38,70 - 40,40 12:16:23 Hist. Kurse
 
Quotrix
39,85 € -7,75%
43,20 € 200 200 39,85 - 40,80 09:13:37 Hist. Kurse
 
L&S RT
38,95 € -4,06%
40,60 € 0 0 38,80 - 40,775 12:45:00 Hist. Kurse
Xetra 39,30 € -4,03%
40,95 € 108 3.926 38,50 - 40,50 12:04:12 Hist. Kurse
Stuttgart 38,75 € -4,79%
40,70 € 0 265 38,60 - 40,10 12:30:10 Hist. Kurse
Nasdaq OTC Other 48,50 $ -16,61%
58,1598 $ 19 38 48,35 - 48,50 09.07.19 Hist. Kurse
Düsseldorf 39,40 € G -2,96%
40,60 € 0 0 39,40 - 39,95 12:06:34 Hist. Kurse
Frankfurt 40,00 € -7,30%
43,15 € 0 0 40,00 - 40,00 08:05:06 Hist. Kurse
Hamburg 40,00 € G -7,51%
43,25 € 0 0 40,00 - 40,00 08:09:27 Hist. Kurse
München 39,35 € -3,91%
40,95 € 0 0 39,35 - 40,95 12:10:32 Hist. Kurse
Berlin 38,65 € G -4,80%
40,60 € 0 0 38,65 - 40,00 12:10:44 Hist. Kurse
SIX Swiss Exchange -   0 %
173,80 ¤ 0 0 - 12.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 38,70 €
39,20 € 0 1,29% 12:45:00
 
Tradegate
120 38,70 €
39,25 € 120 1,42% 12:45:01
 
Quotrix
80 38,70 €
39,25 € 80 1,42% 12:45:02
 
Stuttgart
200 38,75 €
39,35 € 38 1,55% 12:30:11
 
Frankfurt
200 38,75 €
39,35 € 100 1,55% 12:28:32
 
Xetra
146 38,70 €
39,35 € 38 1,68% 12:33:18
 
Hamburg
130 38,70 €
39,35 € 38 1,68% 12:23:23
 
München
100 38,70 €
39,35 € 100 1,68% 12:24:21
 
Berlin
100 38,70 €
39,35 € 100 1,68% 12:12:35
 
Düsseldorf
78 38,70 €
39,40 € 78 1,81% 12:28:33
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr