Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
12.06.19 | 19,3111 CHF | 19,3111 CHF | 19,3111 CHF | 19,3111 CHF | 1.080 | 20.856 CHF | |
06.06.19 | 18,9556 CHF | 18,9556 CHF | 18,9556 CHF | 18,9556 CHF | 135 | 2.559 CHF | |
23.05.19 | 18,2444 CHF | 18,2444 CHF | 18,2444 CHF | 18,2444 CHF | 243 | 4.433 CHF | |
25.04.19 | 20,5778 CHF | 20,6889 CHF | 20,5778 CHF | 20,6889 CHF | 882 | 18.248 CHF | |
17.04.19 | 19,2667 CHF | 19,2667 CHF | 19,2667 CHF | 19,2667 CHF | 18 | 347 CHF | |
01.04.19 | 18,5333 CHF | 18,5333 CHF | 18,5333 CHF | 18,5333 CHF | - | - | |
29.03.19 | 18,00 CHF | 18,6444 CHF | 18,00 CHF | 18,5333 CHF | 3.078 | 57 T CHF | |
28.03.19 | 17,5333 CHF | 17,5333 CHF | 17,5333 CHF | 17,5333 CHF | - | - | |
27.03.19 | 17,5333 CHF | 17,5333 CHF | 17,5333 CHF | 17,5333 CHF | - | - | |
26.03.19 | 17,2667 CHF | 17,2667 CHF | 17,2667 CHF | 17,2667 CHF | 171 | 2.953 CHF | |
25.03.19 | 16,7778 CHF | 16,7778 CHF | 16,7778 CHF | 16,7778 CHF | - | - | |
22.03.19 | 16,7333 CHF | 16,7333 CHF | 16,7333 CHF | 16,7333 CHF | - | - | |
21.03.19 | 16,7333 CHF | 16,7333 CHF | 16,7333 CHF | 16,7333 CHF | 2.385 | 39.909 CHF | |
20.03.19 | 19,5111 CHF | 19,5111 CHF | 19,5111 CHF | 19,5111 CHF | - | - | |
19.03.19 | 19,5111 CHF | 19,5111 CHF | 19,5111 CHF | 19,5111 CHF | - | - | |
18.03.19 | 19,5111 CHF | 19,5111 CHF | 19,5111 CHF | 19,5111 CHF | - | - | |
15.03.19 | 19,5111 CHF | 19,5111 CHF | 19,5111 CHF | 19,5111 CHF | - | - | |
14.03.19 | 19,5111 CHF | 19,5111 CHF | 19,5111 CHF | 19,5111 CHF | - | - | |
13.03.19 | 19,8222 CHF | 19,8222 CHF | 19,8222 CHF | 19,8222 CHF | - | - | |
12.03.19 | 19,9111 CHF | 19,9111 CHF | 19,9111 CHF | 19,9111 CHF | - | - | |
11.03.19 | 19,9111 CHF | 19,9111 CHF | 19,9111 CHF | 19,9111 CHF | - | - | |
08.03.19 | 19,9111 CHF | 19,9111 CHF | 19,9111 CHF | 19,9111 CHF | - | - |
29.05.23 | Dividende | 0,14 EUR | |
19.07.22 | Gratisaktien | 1:2 | |
24.05.22 | Dividende | 0,20667 EUR | |
20.05.21 | Dividende | 0,19333 EUR | |
27.05.20 | Dividende | 0,08667 EUR |