  |
| |
BASF Aktie Handelsplätze
| 59,453 € | +0,76% | +0,4465 € |
22:24:12 Uhr L&S RT | Mehr Kurse »
WKN: BASF11
ISIN: DE000BASF111
Symbol:
BAS
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 59,81 € | +1,72% | 58,80 € | 100 | 94.838 | 58,60 - 60,35 | 21:57:28 | Hist. Kurse | ||
| | 59,81 € | +1,13% | 59,14 € | 3 | 26.342 | 58,73 - 60,30 | 21:58:35 | Hist. Kurse | ||
| | 59,453 € | +0,76% | 59,0065 € | 0 | 0 | 58,714 - 60,385 | 22:24:12 | Hist. Kurse | ||
| Xetra | 59,46 € | +0,37% | 59,24 € | 1.495.040 | 3.408.311 | 58,85 - 60,39 | 17:35:07 | Hist. Kurse | ||
| Stuttgart | 59,64 € | G | +1,95% | 58,50 € | 0 | 31.710 | 58,65 - 60,32 | 21:55:03 | Hist. Kurse | |
| Frankfurt | 59,87 € | +1,65% | 58,90 € | 100 | 14.804 | 58,70 - 60,37 | 19:20:40 | Hist. Kurse | ||
| Hamburg | 60,07 € | +1,23% | 59,34 € | 165 | 6.034 | 58,70 - 60,19 | 16:40:57 | Hist. Kurse | ||
| Nasdaq OTC Other | 67,88 $ | +1,85% | 66,65 $ | 1.500 | 1.525 | 67,88 - 67,88 | 15:50:56 | Hist. Kurse | ||
| München | 60,02 € | +1,21% | 59,30 € | 100 | 1.099 | 58,92 - 60,22 | 16:29:36 | Hist. Kurse | ||
| Düsseldorf | 59,66 € | G | +1,15% | 58,98 € | 0 | 555 | 58,79 - 60,31 | 17:15:22 | Hist. Kurse | |
| Hannover | 60,10 € | +1,25% | 59,36 € | 200 | 465 | 58,74 - 60,16 | 16:33:13 | Hist. Kurse | ||
| Berlin | 60,15 € | +1,98% | 58,98 € | 16 | 211 | 58,92 - 60,15 | 12:32:46 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 59,56 € | 59,75 € | 400 | 0,32% | 21:59:58 | |
| | 300 | 59,56 € | 59,75 € | 300 | 0,32% | 21:59:58 | |
| | 0 | 59,323 € | 59,583 € | 0 | 0,44% | 22:24:12 | |
| | 400 | 59,56 € | 59,68 € | 300 | 0,20% | 21:59:58 | |
| | 300 | 59,60 € | 59,79 € | 300 | 0,32% | 19:59:59 | |
| | | | | | | |||||||
Zum Seitenanfang