 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
BASF Aktie Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 7,25
MA3817
67.73
| 69,02 € | +1,90% | +1,29 € |
17:46:54 Uhr Tradegate | Mehr Kurse »
WKN: BASF11
ISIN: DE000BASF111
Symbol:
BAS
Typ: Aktie
67.73 67.9 67.92 67.88 67.78 67.73 67.84 67.82 67.8 67.85 67.97 67.62 67.8 80.8 67.63
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 69,02 € | +1,90% | 67,73 € | 50 | 179.774 | 68,18 - 69,30 | 17:46:54 | Hist. Kurse | |||
| | 69,20 € | +1,91% | 67,90 € | 150 | 20.319 | 68,20 - 69,25 | 17:36:39 | Hist. Kurse | |||
| | 69,16 € | +1,83% | 67,92 € | 30 | 5.329 | 68,30 - 69,30 | 17:31:36 | Hist. Kurse | |||
| | |||||||||||
| | 69,105 € | +1,80% | 67,88 € | 0 | 0 | 68,055 - 69,315 | 17:47:08 | Hist. Kurse | |||
| | 69,13 € | +1,99% | 67,78 € | 0 | 0 | 67,85 - 69,32 | 17:30:00 | Hist. Kurse | |||
| Xetra | 69,11 € | +2,04% | 67,73 € | 1 | 1.530.725 | 68,32 - 69,31 | 17:29:59 | Hist. Kurse | |||
| Frankfurt | 69,27 € | +2,11% | 67,84 € | 75 | 16.321 | 68,10 - 69,27 | 17:24:44 | Hist. Kurse | |||
| Stuttgart | 69,20 € | +2,03% | 67,82 € | 450 | 15.341 | 68,25 - 69,32 | 17:28:28 | Hist. Kurse | |||
| Hamburg | 69,25 € | +2,14% | 67,80 € | 75 | 5.338 | 68,28 - 69,25 | 17:24:15 | Hist. Kurse | |||
| München | 69,15 € | +1,92% | 67,85 € | 265 | 4.223 | 68,05 - 69,25 | 16:30:22 | Hist. Kurse | |||
| Hannover | 69,26 € | +1,90% | 67,97 € | 50 | 1.175 | 68,18 - 69,26 | 17:23:17 | Hist. Kurse | |||
| Wien | 68,94 € | +1,95% | 67,62 € | 154 | 621 | 68,41 - 68,94 | 15:33:42 | Hist. Kurse | |||
| Düsseldorf | 69,14 € | G | +1,98% | 67,80 € | 0 | 517 | 68,38 - 69,14 | 16:30:22 | Hist. Kurse | ||
| Nasdaq OTC Other | 85,00 $ | +5,20% | 80,80 $ | 275 | 275 | 85,00 - 85,00 | 15:47:11 | Hist. Kurse | |||
| Berlin | 69,28 € | +2,44% | 67,63 € | 10 | 84 | 68,39 - 69,28 | 16:58:29 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 250 | 69,03 € | 69,19 € | 250 | 0,23% | 17:47:05 | |
| | 500 | 69,02 € | 69,19 € | 185 | 0,25% | 17:47:05 | |
| | 0 | 69,02 € | 69,19 € | 0 | 0,25% | 17:47:08 | |
| | 300 | 69,16 € | 69,17 € | 300 | 0,01% | 17:30:01 | |
| | 300 | 69,16 € | 69,17 € | 300 | 0,01% | 17:30:02 | |
| | 579 | 69,12 € | 69,15 € | 579 | 0,04% | 17:32:06 | |
| | 154 | 69,09 € | 69,21 € | 154 | 0,17% | 17:32:01 | |
| | 400 | 68,00 ¤ | 70,26 ¤ | 30 | 3,32% | 17:30:29 | |
| | | | | | | |||||||
