 |
|  | |
BASF Aktie Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 5,34
UD3ZA8
| 49,925 € | -0,17% | -0,085 € |
10:34:51 Uhr Xetra | Mehr Kurse »
WKN: BASF11
ISIN: DE000BASF111
Symbol:
BAS
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 50,02 € | -0,54% | 50,29 € | 50 | 57.629 | 49,71 - 50,68 | 10:49:59 | Hist. Kurse | |||
| | 50,02 € | -0,56% | 50,30 € | 170 | 6.651 | 49,72 - 50,67 | 10:46:24 | Hist. Kurse | |||
| | 50,02 € | -0,54% | 50,29 € | 0 | 0 | 49,675 - 50,545 | 10:49:55 | Hist. Kurse | |||
| | |||||||||||
| | 49,93 € | -0,14% | 50,00 € | 0 | 0 | 49,665 - 50,63 | 10:34:51 | Hist. Kurse | |||
| Xetra | 49,925 € | -0,17% | 50,01 € | 103 | 568.356 | 49,67 - 50,32 | 10:34:51 | Hist. Kurse | |||
| Stuttgart | 50,02 € | -0,44% | 50,24 € | 10 | 7.143 | 49,685 - 50,44 | 10:31:27 | Hist. Kurse | |||
| Frankfurt | 50,02 € | -0,14% | 50,09 € | 95 | 1.543 | 49,81 - 50,63 | 10:33:15 | Hist. Kurse | |||
| Hamburg | 50,02 € | -0,16% | 50,10 € | 100 | 1.155 | 49,73 - 50,40 | 10:33:08 | Hist. Kurse | |||
| Düsseldorf | 49,70 € | -0,78% | 50,09 € | 100 | 610 | 49,70 - 50,46 | 09:47:34 | Hist. Kurse | |||
| Nasdaq OTC Other | 57,55 $ | +0,09% | 57,50 $ | 515 | 559 | 57,55 - 57,55 | 07.07.20 | Hist. Kurse | |||
| Hannover | 49,96 € | -0,50% | 50,21 € | 25 | 425 | 49,96 - 50,40 | 10:05:15 | Hist. Kurse | |||
| München | 49,92 € | -0,20% | 50,02 € | 50 | 400 | 49,83 - 50,58 | 10:03:22 | Hist. Kurse | |||
| Berlin | 49,975 € | -0,09% | 50,02 € | 150 | 225 | 49,89 - 50,58 | 10:05:56 | Hist. Kurse | |||
| Wien | 49,90 € | -0,48% | 50,14 € | 11 | 11 | 49,775 - 49,90 | 09:05:28 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 50,02 € | 50,03 € | 1.000 | 0,02% | 10:49:59 | |
| | 800 | 50,02 € | 50,03 € | 800 | 0,02% | 10:49:59 | |
| | 0 | 50,01 € | 50,03 € | 0 | 0,04% | 10:49:55 | |
| | 3.000 | 49,93 € | 49,93 € | 3.000 | 0,00% | 10:34:52 | |
| | 1.000 | 49,93 € | 49,93 € | 1.000 | 0,00% | 10:34:51 | |
| | 1.086 | 49,92 € | 49,935 € | 300 | 0,03% | 10:34:58 | |
| | 796 | 49,92 € | 49,935 € | 352 | 0,03% | 10:34:56 | |
| | 1.080 | 49,92 € | 49,935 € | 200 | 0,03% | 10:34:58 | |
| | 1.089 | 49,92 € | 49,935 € | 200 | 0,03% | 10:34:59 | |
| | 500 | 49,92 € | 49,935 € | 500 | 0,03% | 10:34:51 | |
| | 500 | 49,92 € | 49,935 € | 500 | 0,03% | 10:34:51 | |
| | 199 | 49,895 € | 49,96 € | 199 | 0,13% | 10:34:54 | |
| | 100 | 45,00 ¤ | 53,00 ¤ | 8.500 | 17,78% | 05:55:02 | |
| | | | | | | |||||||
Zum Seitenanfang
