BASF Aktie Handelsplätze

63,43 -0,11% -0,07 €
08:47:07 Uhr Tradegate | Mehr Kurse »
WKN: BASF11
ISIN: DE000BASF111
Symbol: BAS
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
63,43 € -0,11%
63,50 € 41 6.771 63,42 - 63,77 08:47:07 Hist. Kurse
 
Quotrix
63,54 € -0,09%
63,60 € 1 1 63,54 - 63,65 08:08:37 Hist. Kurse
 
L&S RT
63,50 € -0,10%
63,565 € 0 0 63,43 - 63,575 08:48:38 Hist. Kurse
Xetra 63,74 € +4,05%
61,26 € 0 3.444.924 - 23.07.19 Hist. Kurse
Hannover 63,40 € -0,69%
63,84 € 3.225 3.225 63,40 - 63,40 08:14:51 Hist. Kurse
Frankfurt 63,46 € +0,25%
63,30 € 400 1.583 63,33 - 63,74 08:32:05 Hist. Kurse
Nasdaq OTC Other 68,11 $ +0,15%
68,01 $ 100 100 68,11 - 68,11 19.07.19 Hist. Kurse
Hamburg 63,56 € -0,28%
63,74 € 32 32 63,56 - 63,56 08:02:54 Hist. Kurse
Düsseldorf 63,53 € G -0,36%
63,76 € 0 0 63,53 - 63,53 08:06:34 Hist. Kurse
München 63,72 € +0,06%
63,68 € 0 0 63,72 - 63,72 08:00:01 Hist. Kurse
Stuttgart 63,73 € +0,24%
63,58 € 0 0 63,73 - 63,73 08:00:07 Hist. Kurse
Berlin 63,71 € G +0,22%
63,57 € 0 0 63,71 - 63,71 08:00:14 Hist. Kurse
Wien 63,73 € +3,61%
61,51 € 0 - - 23.07.19 Hist. Kurse
SIX Swiss Exchange 71,47 ¤ 0 %
71,47 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 63,42 €
63,58 € 0 0,25% 08:48:38
 
Tradegate
300 63,43 €
63,72 € 300 0,46% 08:47:07
 
Quotrix
475 63,43 €
63,72 € 475 0,46% 08:47:07
 
Stuttgart
900 63,62 €
63,70 € 400 0,13% 08:01:09
 
Hannover
300 63,41 €
63,49 € 300 0,13% 08:33:43
 
Frankfurt
300 63,41 €
63,49 € 300 0,13% 08:33:41
 
Hamburg
300 63,41 €
63,49 € 300 0,13% 08:33:42
 
Düsseldorf
158 63,40 €
63,49 € 158 0,14% 08:33:43
 
München
500 63,46 €
63,62 € 500 0,25% 08:18:09
 
Berlin
501 63,46 €
63,62 € 500 0,25% 08:18:09
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr