BASF Aktie Handelsplätze

59,453 +0,76% +0,4465 €
22:24:12 Uhr L&S RT | Mehr Kurse »
WKN: BASF11
ISIN: DE000BASF111
Symbol: BAS
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
59,81 € +1,72%
58,80 € 100 94.838 58,60 - 60,35 21:57:28 Hist. Kurse
 
Quotrix
59,81 € +1,13%
59,14 € 3 26.342 58,73 - 60,30 21:58:35 Hist. Kurse
 
L&S RT
59,453 € +0,76%
59,0065 € 0 0 58,714 - 60,385 22:24:12 Hist. Kurse
Xetra 59,46 € +0,37%
59,24 € 1.495.040 3.408.311 58,85 - 60,39 17:35:07 Hist. Kurse
Stuttgart 59,64 € G +1,95%
58,50 € 0 31.710 58,65 - 60,32 21:55:03 Hist. Kurse
Frankfurt 59,87 € +1,65%
58,90 € 100 14.804 58,70 - 60,37 19:20:40 Hist. Kurse
Hamburg 60,07 € +1,23%
59,34 € 165 6.034 58,70 - 60,19 16:40:57 Hist. Kurse
Nasdaq OTC Other 67,88 $ +1,85%
66,65 $ 1.500 1.525 67,88 - 67,88 15:50:56 Hist. Kurse
München 60,02 € +1,21%
59,30 € 100 1.099 58,92 - 60,22 16:29:36 Hist. Kurse
Düsseldorf 59,66 € G +1,15%
58,98 € 0 555 58,79 - 60,31 17:15:22 Hist. Kurse
Hannover 60,10 € +1,25%
59,36 € 200 465 58,74 - 60,16 16:33:13 Hist. Kurse
Berlin 60,15 € +1,98%
58,98 € 16 211 58,92 - 60,15 12:32:46 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
400 59,56 €
59,75 € 400 0,32% 21:59:58
 
Quotrix
300 59,56 €
59,75 € 300 0,32% 21:59:58
 
L&S RT
0 59,323 €
59,583 € 0 0,44% 22:24:12
 
Stuttgart
400 59,56 €
59,68 € 300 0,20% 21:59:58
 
Frankfurt
300 59,60 €
59,79 € 300 0,32% 19:59:59
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr