 |
| |
BASF Aktie
| 81,71 € | +0,04% | +0,03 € |
08:08 Uhr Tradegate | Mehr Kurse »
WKN: BASF11
ISIN: DE000BASF111
Symbol:
BAS
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | Änderung | Vortag | letzte Stk. |
Tag-Stk.  | Kursspanne | Zeit | |||||
| | 81,71 € | +0,04% | 81,68 € | 10 | 1.301 | 81,64 | - | 81,71 | 08:08:38 | Hist. Kurse » | ||
| | 81,74 € | +0,07% | 81,68 € | 12 | 12 | 81,72 | - | 81,74 | 08:02:11 | Hist. Kurse » | ||
| | 81,5915 € | -0,08% | 81,655 € | - | - | 81,535 | - | 81,655 | 08:11:08 | Hist. Kurse » | ||
| | 81,59 € | -0,38% | 81,90 € | 0 | 1.131.474 | - | 16.07.18 | Hist. Kurse » | ||||
| | 81,67 € | G | -0,26% | 81,88 € | 0 | 15.262 | - | 16.07.18 | Hist. Kurse » | |||
| | 81,68 € | -0,37% | 81,98 € | 0 | 4.844 | - | 16.07.18 | Hist. Kurse » | ||||
| | 81,84 € | -0,22% | 82,02 € | 0 | 2.068 | - | 16.07.18 | Hist. Kurse » | ||||
| | 95,835 $ | +0,83% | 95,05 $ | 300 | 800 | 95,835 | - | 96,76 | 16.07.18 | Hist. Kurse » | ||
| | 81,81 € | -0,49% | 82,21 € | 0 | 755 | - | 16.07.18 | Hist. Kurse » | ||||
| | 81,80 € | -0,49% | 82,20 € | 0 | 535 | - | 16.07.18 | Hist. Kurse » | ||||
| | 81,81 € | G | +0,02% | 81,79 € | 0 | 400 | - | 16.07.18 | Hist. Kurse » | |||
| | 81,80 € | -0,38% | 82,11 € | 0 | 165 | - | 16.07.18 | Hist. Kurse » | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 81,60 € | 81,72 € | 400 | 0,15% | 08:10:45 | |
| | 0 | 81,522 € | 81,661 € | 0 | 0,17% | 08:11:08 | |
| | 300 | 81,59 € | 81,73 € | 300 | 0,17% | 08:10:45 | |
| | 300 | 81,65 € | 81,70 € | 50 | 0,06% | 07:38:14 | |
| | 400 | 81,66 € | 81,74 € | 400 | 0,10% | 07:55:55 | |
| | 154 | 81,65 € | 81,78 € | 154 | 0,16% | 07:39:13 | |
| | 300 | 81,65 € | 81,78 € | 900 | 0,16% | 07:44:13 | |
| | 154 | 81,65 € | 81,78 € | 154 | 0,16% | 07:55:01 | |
| | 154 | 81,65 € | 81,78 € | 154 | 0,16% | 07:55:01 | |
| | 200 | 81,64 € | 81,78 € | 200 | 0,17% | 07:39:14 | |
| | | | | | | |||||||
Zum Seitenanfang