 |
| |
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Top-News
BASF Aktie Handelsplätze
WKN: BASF11
ISIN: DE000BASF111
Symbol:
BAS
Typ: Aktie
42.755 42.925 42.765 42.7725 42.7525 42.81 42.78 42.645 42.92 45.5895 42.775 42.77 42.705 42.845 42.91
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 42,755 € | 0 % | 42,755 € | 356 | 284.663 | 42,755 - 43,725 | 20:41:30 | Hist. Kurse | |||
| | 42,85 € | -0,17% | 42,925 € | 11 | 44.432 | 42,73 - 43,705 | 20:41:35 | Hist. Kurse | |||
| | 42,875 € | +0,26% | 42,765 € | 21 | 22.458 | 42,61 - 43,615 | 20:12:36 | Hist. Kurse | |||
| | |||||||||||
| | 42,7725 € | 0 % | 42,7725 € | 0 | 0 | 42,70 - 43,71 | 20:41:36 | Hist. Kurse | |||
| | 42,74 € | -0,03% | 42,7525 € | 0 | 0 | 42,62 - 43,7175 | 20:16:44 | Hist. Kurse | |||
| Xetra | 43,025 € | +0,50% | 42,81 € | 916.482 | 3.014.948 | 42,975 - 43,715 | 17:35:00 | Hist. Kurse | |||
| Frankfurt | 42,795 € | +0,04% | 42,78 € | 20 | 28.879 | 42,70 - 43,67 | 20:16:44 | Hist. Kurse | |||
| Stuttgart | 42,775 € | +0,30% | 42,645 € | 0 | 22.156 | 42,75 - 43,60 | 20:25:03 | Hist. Kurse | |||
| Hamburg | 43,19 € | +0,63% | 42,92 € | 95 | 2.275 | 42,95 - 43,535 | 16:07:03 | Hist. Kurse | |||
| Nasdaq OTC Other | 45,20 $ | -0,85% | 45,5895 $ | 200 | 1.850 | 45,20 - 45,67 | 18:02:39 | Hist. Kurse | |||
| München | 43,015 € | +0,56% | 42,775 € | 70 | 795 | 42,775 - 43,535 | 18:07:15 | Hist. Kurse | |||
| Düsseldorf | 42,90 € | +0,30% | 42,77 € | 11 | 515 | 42,70 - 43,545 | 18:51:04 | Hist. Kurse | |||
| Hannover | 42,80 € | +0,22% | 42,705 € | 50 | 250 | 42,80 - 43,58 | 18:48:13 | Hist. Kurse | |||
| Wien | 43,06 € | +0,50% | 42,845 € | 121 | 201 | 43,06 - 43,505 | 17:32:22 | Hist. Kurse | |||
| Berlin | 42,83 € | -0,19% | 42,91 € | 70 | 171 | 42,70 - 43,515 | 19:06:13 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 42,72 € | 42,825 € | 0 | 0,25% | 20:41:36 | |
| | 356 | 42,755 € | 42,87 € | 500 | 0,27% | 20:41:34 | |
| | 300 | 42,755 € | 42,87 € | 300 | 0,27% | 20:41:34 | |
| | 234 | 42,735 € | 42,85 € | 234 | 0,27% | 20:41:37 | |
| | 936 | 42,775 € | 42,84 € | 934 | 0,15% | 20:25:01 | |
| | 300 | 42,79 € | 42,90 € | 300 | 0,26% | 20:25:00 | |
| | 590 | 42,69 € | 42,80 € | 6.137 | 0,26% | 20:25:00 | |
| | 590 | 42,69 € | 42,80 € | 600 | 0,26% | 20:25:01 | |
| | 590 | 42,69 € | 42,80 € | 600 | 0,26% | 20:25:01 | |
| | 450 | 42,76 € | 42,88 € | 500 | 0,28% | 20:25:43 | |
| | 300 | 42,79 € | 42,915 € | 300 | 0,29% | 20:26:21 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
| Gesamtvolumen | 4.332.804 Stück | Höchster Spread (Berlin) | 0,29% | |
| Gesamtumsatz | 187.047.500 € | Niedrigster Spread (Stuttgart) | 0,15% | |
| Tageshoch (Tradegate, 09:11:04) | 43,725 € | |||
| Tagestief (Quotrix, 18:23:43) | 42,61 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
