Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.04.21 | 1,756 | 1,756 | 1,756 | 1,756 | 0 | 177 | |
31.03.21 | 1,77 | 1,77 | 1,77 | 1,77 | 100 | 177 | |
30.03.21 | 1,756 | 1,756 | 1,756 | 1,756 | 0 | - | |
29.03.21 | 1,756 | 1,756 | 1,756 | 1,756 | 0 | - | |
26.03.21 | 1,755 | 1,755 | 1,755 | 1,755 | 0 | - | |
25.03.21 | 1,7595 | 1,7595 | 1,7345 | 1,7345 | 0 | - | |
24.03.21 | 1,776 | 1,776 | 1,776 | 1,776 | 0 | - | |
23.03.21 | 1,752 | 1,752 | 1,752 | 1,752 | 0 | - | |
22.03.21 | 1,7255 | 1,7255 | 1,7255 | 1,7255 | 0 | - | |
19.03.21 | 1,7795 | 1,7795 | 1,7535 | 1,7535 | 0 | - | |
18.03.21 | 1,8105 | 1,8105 | 1,8105 | 1,8105 | 0 | - | |
17.03.21 | 1,746 | 1,746 | 1,746 | 1,746 | 0 | - | |
16.03.21 | 1,738 | 1,738 | 1,738 | 1,738 | 0 | - | |
15.03.21 | 1,706 | 1,706 | 1,706 | 1,706 | 0 | - | |
12.03.21 | 1,707 | 1,707 | 1,707 | 1,707 | 0 | - | |
11.03.21 | 1,661 | 1,661 | 1,661 | 1,661 | 0 | - | |
10.03.21 | 1,7015 | 1,7015 | 1,7015 | 1,7015 | 0 | - | |
09.03.21 | 1,6885 | 1,6885 | 1,6885 | 1,6885 | 0 | - | |
05.03.21 | 1,692 | 1,692 | 1,692 | 1,692 | 0 | - | |
04.03.21 | 1,7115 | 1,7115 | 1,7115 | 1,7115 | 0 | - | |
03.03.21 | 1,722 | 1,722 | 1,72 | 1,72 | 0 | - | |
02.03.21 | 1,7095 | 1,7095 | 1,7095 | 1,7095 | 0 | - |
31.03.20 | Dividende | 0,1158 EUR | |
09.04.19 | Dividende | 0,1158 EUR | |
18.04.18 | Dividende | 0,1102 EUR | |
05.06.17 | Reverse Split | 4:1 | |
29.03.17 | Dividende | 0,1104 EUR |