Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.03.21 | 1,7385 | 1,783 | 1,7385 | 1,7385 | 0 | 0 | |
25.03.21 | 1,7535 | 1,756 | 1,7195 | 1,7225 | 0 | 0 | |
24.03.21 | 1,7145 | 1,773 | 1,711 | 1,76 | 0 | 0 | |
23.03.21 | 1,713 | 1,758 | 1,7115 | 1,729 | 0 | 0 | |
22.03.21 | 1,736 | 1,7415 | 1,7115 | 1,721 | 0 | 0 | |
19.03.21 | 1,7835 | 1,7975 | 1,744 | 1,749 | 0 | 0 | |
18.03.21 | 1,7515 | 1,8215 | 1,7505 | 1,8035 | 0 | 0 | |
17.03.21 | 1,727 | 1,7855 | 1,727 | 1,74 | 2.507 | 4.406 | |
16.03.21 | 1,7055 | 1,7365 | 1,7055 | 1,7265 | 0 | 0 | |
15.03.21 | 1,709 | 1,735 | 1,6955 | 1,701 | 0 | 0 | |
12.03.21 | 1,645 | 1,7065 | 1,6425 | 1,70 | 0 | 0 | |
11.03.21 | 1,7025 | 1,7035 | 1,6475 | 1,6475 | 0 | 0 | |
10.03.21 | 1,6635 | 1,7255 | 1,6635 | 1,692 | 0 | 0 | |
09.03.21 | 1,7305 | 1,7315 | 1,676 | 1,679 | 0 | 0 | |
08.03.21 | 1,713 | 1,74 | 1,7115 | 1,74 | 0 | 0 | |
05.03.21 | 1,6775 | 1,7265 | 1,6745 | 1,7005 | 0 | 0 | |
04.03.21 | 1,6945 | 1,7055 | 1,6675 | 1,6675 | 0 | 0 | |
03.03.21 | 1,7095 | 1,732 | 1,6985 | 1,71 | 0 | 0 | |
02.03.21 | 1,644 | 1,7175 | 1,644 | 1,707 | 0 | 0 | |
01.03.21 | 1,632 | 1,6705 | 1,632 | 1,6505 | 0 | 0 | |
26.02.21 | 1,665 | 1,665 | 1,665 | 1,665 | 0 | 0 | |
25.02.21 | 1,6525 | 1,6525 | 1,6525 | 1,6525 | 0 | 0 |
31.03.20 | Dividende | 0,1158 EUR | |
09.04.19 | Dividende | 0,1158 EUR | |
18.04.18 | Dividende | 0,1102 EUR | |
05.06.17 | Reverse Split | 4:1 | |
29.03.17 | Dividende | 0,1104 EUR |