Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,255 € | -0,58% | 10,315 € | 100 | 396 | 10,25 - 10,255 € | 08:47:48 | Hist. Kurse | |||
| 10,335 € | +1,08% | 10,225 € | 0 | 0 | 10,21 - 10,3825 € | 11:52:28 | Hist. Kurse | |||
| 10,28 € | -3,43% | 10,645 € | 0 | 0 | 10,28 - 10,28 € | 07:57:09 | Hist. Kurse | |||
| 10,34 € | +0,73% | 10,265 € | 0 | 0 | 10,265 - 10,36 € | 11:14:14 | Hist. Kurse | |||
Nasdaq OTC Other | 10,75 $ | +1,22% | 10,62 $ | 206 | 9.336 | 10,75 - 10,75 $ | 24.04.24 | Hist. Kurse | |||
Xetra | 10,325 € | +0,44% | 10,28 € | 9 | 1.029 | 10,30 - 10,325 € | 10:30:10 | Hist. Kurse | |||
Frankfurt | 10,085 € | -1,51% | 10,24 € | 100 | 100 | 10,085 - 10,085 € | 08:47:43 | Hist. Kurse | |||
Düsseldorf | 10,205 € | G | -0,39% | 10,245 € | 0 | 0 | 10,20 - 10,205 € | 09:30:04 | Hist. Kurse | ||
München | 10,325 € | -0,63% | 10,39 € | 0 | 0 | 10,325 - 10,325 € | 08:02:47 | Hist. Kurse | |||
Stuttgart | 9,938 € | -3,09% | 10,255 € | 0 | 0 | 9,938 - 9,938 € | 08:06:01 | Hist. Kurse | |||
Berlin | 10,35 € | -T | +0,39% | 10,31 € | 0 | 0 | 10,275 - 10,35 € | 10:20:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 10,315 € | 10,355 € | 600 | 0,39% | 11:49:07 | |
| 0 | 10,315 € | 10,355 € | 0 | 0,39% | 11:52:28 | |
| 1.000 | 10,315 € | 10,355 € | 1.000 | 0,39% | 11:49:07 | |
| 484 | 10,315 € | 10,355 € | 484 | 0,39% | 11:49:07 | |
| 2.500 | 10,315 € | 10,35 € | 2.500 | 0,34% | 11:37:26 | |
| 664 | 10,315 € | 10,37 € | 12.124 | 0,53% | 11:34:05 | |
| 2.000 | 10,31 € | 10,37 € | 10.000 | 0,58% | 11:34:05 | |
| 540 | 10,315 € | 10,42 € | 540 | 1,02% | 11:34:05 | |
| 1.000 | 10,28 € | 10,39 € | 1.000 | 1,07% | 11:34:05 | |
| 8.000 | 10,255 € | 10,415 € | 8.000 | 1,56% | 11:34:05 | |
| | | | | |
Gesamtvolumen | 1.527 Stück | Höchster Spread (Berlin) | 1,56% | |
Gesamtumsatz | 15.707 € | Niedrigster Spread (München) | 0,34% | |
Tageshoch (Gettex, 10:43:41) | 10,36 € | |||
Tagestief (Stuttgart, 08:06:01) | 9,938 € |
Gesamtvolumen | 1.527 Stück | Höchster Spread (Berlin) | 1,56% | |
Gesamtumsatz | 15.707 € | Niedrigster Spread (München) | 0,34% | |
Tageshoch (Gettex, 10:43:41) | 10,36 € | |||
Tagestief (Stuttgart, 08:06:01) | 9,938 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |