Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,274 € | +2,02% | 6,15 € | 150 | 13.174 | 6,182 - 6,294 € | 19:56:31 | Hist. Kurse | |||
| 6,282 € | +2,15% | 6,15 € | 2 | 4.706 | 6,146 - 6,288 € | 21:57:12 | Hist. Kurse | |||
| 6,254 € | +1,64% | 6,153 € | 0 | 0 | 6,105 - 6,293 € | 22:58:15 | Hist. Kurse | |||
| 6,124 € | +0,29% | 6,106 € | 0 | 0 | 6,124 - 6,124 € | 07:57:09 | Hist. Kurse | |||
Wien | 6,218 € | +1,80% | 6,108 € | 231 | 2.085 | 6,218 - 6,218 € | 15.04.24 | Hist. Kurse | |||
Düsseldorf | 6,214 € | G | +1,70% | 6,11 € | 0 | 0 | 6,078 - 6,26 € | 19:31:35 | Hist. Kurse | ||
Frankfurt | 6,096 € | -0,62% | 6,134 € | 0 | 0 | 6,096 - 6,096 € | 08:02:32 | Hist. Kurse | |||
München | 6,118 € | 0 % | 6,118 € | 0 | 0 | 6,118 - 6,118 € | 08:11:17 | Hist. Kurse | |||
Stuttgart | 6,158 € | +2,26% | 6,022 € | 0 | 0 | 6,086 - 6,158 € | 14:58:03 | Hist. Kurse | |||
Berlin | 6,264 € | -T | +2,05% | 6,138 € | 0 | 0 | 6,11 - 6,284 € | 21:50:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 6,232 € | 6,26 € | 900 | 0,45% | 21:59:59 | |
| 0 | 6,236 € | 6,272 € | 0 | 0,58% | 22:58:15 | |
| 1.198 | 6,24 € | 6,286 € | 1.198 | 0,74% | 21:59:59 | |
| 890 | 6,232 € | 6,42 € | 890 | 3,02% | 22:00:00 | |
| 900 | 6,232 € | 6,266 € | 900 | 0,55% | 22:00:41 | |
| 0 | 6,238 € | 6,294 € | 0 | 0,90% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 18.926 Stück | Höchster Spread (Quotrix) | 3,02% | |
Gesamtumsatz | 118.115 € | Niedrigster Spread (Tradegate) | 0,45% | |
Tageshoch (Tradegate, 15:30:42) | 6,294 € | |||
Tagestief (Stuttgart, 09:05:10) | 6,066 € |
Gesamtvolumen | 18.080 Stück | Höchster Spread (Gettex) | 0,74% | |
Gesamtumsatz | 112.816 € | Niedrigster Spread (Tradegate) | 0,45% | |
Tageshoch (Tradegate, 15:30:42) | 6,294 € | |||
Tagestief (Stuttgart, 09:05:10) | 6,066 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |