Top-News
Banc of California Handelsplätze
WKN: A1W2U2
ISIN: US05990K1060
US-Symbol:
BANC
Typ: Aktie
12.95 13.0 13.1 13.1 13.81 13.805 13.8 12.9 12.9 12.9 12.8 12.9
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,95 € | 0 % | 12,95 € | 0 | 0 | 12,85 - 13,05 € | 22:39:25 | Hist. Kurse | |||
| | 13,00 € | 0 % | 13,00 € | 0 | 0 | - - - € | 15.04.24 | Hist. Kurse | |||
| | 13,00 € | -0,76% | 13,10 € | 0 | 0 | 13,00 - 13,00 € | 07:57:29 | Hist. Kurse | |||
| | 12,90 € | -1,53% | 13,10 € | 0 | 0 | 12,90 - 13,10 € | 21:44:05 | Hist. Kurse | |||
| NYSE | 13,80 $ | -0,07% | 13,81 $ | 243.417 | 912.939 | 13,75 - 13,83 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 13,805 $ | 0 % | 13,805 $ | 100 | 191.300 | 13,75 - 13,825 $ | 21:59:55 | Hist. Kurse | |||
| AMEX | 13,78 $ | -0,14% | 13,80 $ | 100 | 3.588 | 13,755 - 13,82 $ | 21:54:31 | Hist. Kurse | |||
| Düsseldorf | 12,80 € | G | -0,78% | 12,90 € | 0 | 0 | 12,70 - 12,80 € | 19:31:33 | Hist. Kurse | ||
| Frankfurt | 12,80 € | -0,78% | 12,90 € | 0 | 0 | 12,80 - 12,80 € | 08:02:17 | Hist. Kurse | |||
| München | 12,80 € | G | -0,78% | 12,90 € | 0 | 0 | 12,80 - 12,80 € | 09:16:38 | Hist. Kurse | ||
| Stuttgart | 12,90 € | +0,78% | 12,80 € | 0 | 0 | 12,90 - 12,90 € | 21:57:16 | Hist. Kurse | |||
| Berlin | 12,80 € | G | -0,78% | 12,90 € | 0 | 0 | 12,80 - 12,80 € | 08:13:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 310 | 12,90 € | 13,00 € | 306 | 0,78% | 22:00:01 | |
| | 2.000 | 12,90 € | 13,00 € | 2.000 | 0,78% | 21:37:51 | |
| | 0 | 12,80 € | 13,10 € | 0 | 2,34% | 22:39:25 | |
| | 1.280 | 12,50 € | 13,30 € | 1.280 | 6,40% | 22:00:00 | |
| | 1 | 13,80 $ | 13,87 $ | 1 | 0,51% | 21:59:30 | |
| | 1 | 13,00 $ | 22,00 $ | 5 | 69,23% | 22:00:22 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.493.932 Stück | Höchster Spread (Nasdaq) | 69,23% | |
| Gesamtumsatz | 19.373.199 € | Niedrigster Spread (AMEX) | 0,51% | |
| Tageshoch (Gettex, 08:01:16) | 13,10 € | |||
| Tagestief (Düsseldorf, 08:12:07) | 12,70 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,34% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,78% | |
| Tageshoch (Gettex, 08:01:16) | 13,10 € | |||
| Tagestief (Düsseldorf, 08:12:07) | 12,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
