 |
| |
Aumann Handelsplätze
| 22,302 € | +2,07% | +0,452 € |
22:31:07 Uhr L&S RT | Mehr Kurse »
WKN: A2DAM0
ISIN: DE000A2DAM03
Symbol:
AAG
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 22,45 € | +2,28% | 21,95 € | 300 | 29.218 | 21,80 - 22,55 | 21:44:22 | Hist. Kurse | |||
| | 22,30 € | +0,68% | 22,15 € | 50 | 250 | 21,95 - 22,30 | 16:08:44 | Hist. Kurse | |||
| | 22,302 € | +2,07% | 21,85 € | 0 | 0 | 21,85 - 22,50 | 22:31:07 | Hist. Kurse | |||
| Xetra | 22,00 € | +1,38% | 21,70 € | 15.392 | 129.694 | 21,90 - 22,60 | 17:35:28 | Hist. Kurse | |||
| Stuttgart | 22,35 € | +2,76% | 21,75 € | 0 | 3.880 | 21,80 - 22,50 | 21:55:04 | Hist. Kurse | |||
| Frankfurt | 22,00 € | +0,92% | 21,80 € | 110 | 847 | 21,95 - 22,40 | 18:43:11 | Hist. Kurse | |||
| Nasdaq OTC Other | 24,55 $ | -25,85% | 33,1081 $ | 500 | 500 | 24,55 - 24,55 | 21.05.19 | Hist. Kurse | |||
| Düsseldorf | 22,15 € | G | +0,45% | 22,05 € | 0 | 135 | 21,70 - 22,35 | 17:00:29 | Hist. Kurse | ||
| München | 22,35 € | +1,13% | 22,10 € | 100 | 100 | 22,05 - 22,35 | 15:52:29 | Hist. Kurse | |||
| Berlin | 21,85 € | G | +0,92% | 21,65 € | 0 | 100 | 21,65 - 22,25 | 18:30:30 | Hist. Kurse | ||
| Hamburg | 21,75 € | G | -1,14% | 22,00 € | 0 | 0 | 21,75 - 21,75 | 08:09:32 | Hist. Kurse | ||
| Hannover | 21,75 € | G | -1,14% | 22,00 € | 0 | 0 | 21,75 - 21,75 | 08:10:28 | Hist. Kurse | ||
| SIX Swiss Exchange | - | 0 % | 39,15 ¤ | 0 | 0 | - | 18.04.19 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 240 | 22,35 € | 22,50 € | 750 | 0,67% | 21:58:00 | |
| | 0 | 22,227 € | 22,377 € | 0 | 0,67% | 22:31:07 | |
| | 1 | 22,25 € | 22,45 € | 1 | 0,90% | 22:00:03 | |
| | 200 | 28,00 ¤ | 25,35 ¤ | 680 | -9,46% | 21:45:34 | |
| | 135 | 22,35 € | 22,40 € | 134 | 0,22% | 21:54:04 | |
| | | | | | | |||||||
Zum Seitenanfang
