3.535,32 | +0,37% | +12,9289 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
28.03.24 | 3.523,26 | 3.538,56 | 3.521,1 | 3.535,79 | - | - | |
27.03.24 | 3.499,57 | 3.524,1 | 3.496,47 | 3.523,44 | 0 | - | |
26.03.24 | 3.495,94 | 3.508,11 | 3.488,13 | 3.499,12 | 0 | - | |
25.03.24 | 3.501,22 | 3.504,79 | 3.481,11 | 3.496,32 | 0 | - | |
22.03.24 | 3.480,72 | 3.507,84 | 3.476,66 | 3.499,4 | 0 | - | |
21.03.24 | 3.453,74 | 3.484,09 | 3.453,74 | 3.483,75 | 0 | - | |
20.03.24 | 3.453,18 | 3.463,01 | 3.432,26 | 3.453,91 | - | - | |
19.03.24 | 3.428,25 | 3.453,88 | 3.421,77 | 3.453,88 | 0 | - | |
18.03.24 | 3.410,57 | 3.436,86 | 3.408,92 | 3.429,3 | 0 | - | |
15.03.24 | 3.394,38 | 3.424,17 | 3.389,55 | 3.410,12 | - | - | |
14.03.24 | 3.401,97 | 3.408,3 | 3.379,75 | 3.394,38 | - | - | |
13.03.24 | 3.363,89 | 3.402,67 | 3.362,58 | 3.401,67 | - | - | |
12.03.24 | 3.351,66 | 3.380,04 | 3.351,52 | 3.364,01 | - | - | |
11.03.24 | 3.375,87 | 3.379,54 | 3.338,1 | 3.353,14 | 0 | - | |
08.03.24 | 3.388,84 | 3.392,45 | 3.371,53 | 3.378,54 | - | - | |
07.03.24 | 3.389,56 | 3.398,54 | 3.368,14 | 3.386 | - | - | |
06.03.24 | 3.369,18 | 3.402,83 | 3.368,59 | 3.390,45 | 0 | - | |
05.03.24 | 3.371,96 | 3.379,88 | 3.348,98 | 3.370,51 | 0 | - | |
04.03.24 | 3.380,31 | 3.387,23 | 3.360,01 | 3.371,78 | 0 | - | |
01.03.24 | 3.347,25 | 3.385,94 | 3.347,11 | 3.378,58 | - | - | |
29.02.24 | 3.388,73 | 3.391,29 | 3.337,69 | 3.348,13 | 0 | - | |
28.02.24 | 3.391,17 | 3.404,75 | 3.379,48 | 3.388,73 | 0 | - |
1 Woche | 3.499,4 | +1,04% |
1 Monat | 3.348,13 | +5,60% |
3 Monate | 3.434,97 | +2,94% |
Lfd. Jahr | 3.434,97 | +2,94% |
1 Jahr | 3.122,09 | +13,25% |
3 Jahre | 3.139,04 | +12,64% |
Keine Daten vorhanden |