| Datum | Erster | Hoch | Tief | Schluss | |
| 12.03.26 | 1,8184 | 1,8372 | 1,8126 | 1,835 | * |
| 11.03.26 | 1,8088 | 1,8375 | 1,8055 | 1,8313 | |
| 10.03.26 | 1,7711 | 1,8294 | 1,762 | 1,7949 | |
| 09.03.26 | 1,7382 | 1,7658 | 1,7328 | 1,7508 | |
| 08.03.26 | 1,7686 | 1,7731 | 1,7263 | 1,7542 | |
| 07.03.26 | 1,8297 | 1,8297 | 1,782 | 1,7905 | |
| 06.03.26 | 1,8404 | 1,8534 | 1,7756 | 1,8054 | |
| 05.03.26 | 1,8766 | 1,8879 | 1,8322 | 1,8447 | |
| 04.03.26 | 1,8125 | 1,917 | 1,8125 | 1,9057 | |
| 03.03.26 | 1,8371 | 1,8371 | 1,7788 | 1,8079 | |
| 02.03.26 | 1,8271 | 1,8614 | 1,799 | 1,856 | |
| 01.03.26 | 1,8567 | 1,8628 | 1,7827 | 1,7827 | |
| 28.02.26 | 1,8477 | 1,8477 | 1,7811 | 1,8429 | |
| 27.02.26 | 1,9111 | 1,9294 | 1,8489 | 1,8489 | |
| 26.02.26 | 1,9456 | 1,9456 | 1,8365 | 1,8452 | |
| 25.02.26 | 2,0673 | 2,1029 | 2,0287 | 2,0617 | |
| 24.02.26 | 2,0897 | 2,0897 | 2,0067 | 2,0067 | |
| 23.02.26 | 2,184 | 2,24 | 2,1153 | 2,1153 | |
| 22.02.26 | 2,2831 | 2,3075 | 2,2381 | 2,2381 | |
| 21.02.26 | 2,4002 | 2,4002 | 2,3228 | 2,3228 | |
| 20.02.26 | 2,2747 | 2,3789 | 2,2682 | 2,339 | |
| 19.02.26 | 2,3541 | 2,3541 | 2,2759 | 2,2759 | |
| 18.02.26 | 2,2763 | 2,4697 | 2,2763 | 2,4081 |
| 1 Woche | 1,8447 | -0,53% |
| 1 Monat | 1,9369 | -5,26% |
| 3 Monate | 2,1242 | -13,61% |
| Lfd. Jahr | 1,9704 | -6,87% |
| 1 Jahr | 3,9076 | -53,04% |
| 3 Jahre | 11,0092 | -83,33% |
| Keine Daten vorhanden |
