Athersys Times & Sales

1,55 $ +0,65% +0,01 $
In : 1,3018 € | 17.06.21 22:00:00 Nasdaq | Mehr Kurse »
WKN: A0M085
ISIN: US04744L1061
US-Symbol: ATHX
Typ: Aktie
Jetzt für 0€ handeln

Times & Sales: Nasdaq

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:00:00 1,55 $
246.893
383 T 803.818 1,24 M
22:00:00 1,55 $
246.893
383 T 556.925 0,86 M
21:59:59 1,545 $
200
309 310.032 479 T
21:59:59 1,545 $
200
309 309.832 479 T
21:59:59 1,55 $
200
310 309.632 479 T
21:59:59 1,545 $
200
309 309.432 478 T
21:59:58 1,545 $
400
618 309.232 478 T
21:59:58 1,54 $
100
154 308.832 477 T
21:59:57 1,55 $
400
620 308.732 477 T
21:59:56 1,55 $
200
310 308.332 477 T
21:59:55 1,55 $
300
465 308.132 476 T
21:59:53 1,55 $
200
310 307.832 476 T
21:59:47 1,55 $
100
155 307.632 475 T
21:59:41 1,545 $
100
155 307.532 475 T
21:59:37 1,545 $
100
155 307.432 475 T
21:59:37 1,545 $
400
618 307.332 475 T
21:59:35 1,545 $
100
155 306.932 474 T
21:59:33 1,545 $
100
155 306.832 474 T
21:59:31 1,545 $
100
155 306.732 474 T
21:59:27 1,545 $
100
155 306.632 474 T
21:59:25 1,545 $
100
155 306.532 474 T
21:59:23 1,545 $
100
155 306.432 474 T
21:59:22 1,545 $
100
155 306.332 473 T
21:59:21 1,545 $
100
155 306.232 473 T
21:59:20 1,545 $
300
464 306.132 473 T
21:59:12 1,545 $
100
155 305.832 473 T
21:59:12 1,545 $
200
309 305.732 473 T
21:59:04 1,545 $
100
155 305.532 472 T
21:58:57 1,545 $
100
155 305.432 472 T
21:58:57 1,545 $
100
155 305.332 472 T
21:58:55 1,545 $
100
155 305.232 472 T
21:58:54 1,545 $
100
155 305.132 472 T
21:58:54 1,545 $
100
155 305.032 471 T
21:58:53 1,545 $
100
155 304.932 471 T
21:58:53 1,545 $
100
155 304.832 471 T
21:58:53 1,545 $
100
155 304.732 471 T
21:58:53 1,545 $
100
155 304.632 471 T
21:58:52 1,545 $
100
155 304.532 471 T
21:58:51 1,545 $
100
155 304.432 470 T
21:58:49 1,545 $
100
155 304.332 470 T
21:58:40 1,545 $
100
155 304.232 470 T
21:58:36 1,545 $
100
155 304.132 470 T
21:58:30 1,545 $
100
155 304.032 470 T
21:58:24 1,545 $
100
155 303.932 470 T
21:58:15 1,545 $
100
155 303.832 470 T
21:58:08 1,545 $
100
155 303.732 469 T
21:58:01 1,545 $
100
155 303.632 469 T
21:57:54 1,545 $
100
155 303.532 469 T
21:57:46 1,545 $
100
155 303.432 469 T
21:57:39 1,545 $
100
155 303.332 469 T
21:57:31 1,545 $
100
155 303.232 469 T
21:57:24 1,545 $
113
175 303.132 468 T
21:57:10 1,545 $
1.400
2.163 303.019 468 T
21:56:30 1,545 $
100
155 301.619 466 T
21:56:28 1,545 $
400
618 301.519 466 T
21:56:28 1,545 $
1.200
1.854 301.119 465 T
21:56:14 1,545 $
200
309 299.919 464 T
21:56:14 1,545 $
100
155 299.719 463 T
21:56:07 1,545 $
200
309 299.619 463 T
21:56:07 1,545 $
200
309 299.419 463 T
21:56:07 1,545 $
200
309 299.219 462 T
21:55:57 1,545 $
200
309 299.019 462 T
21:55:57 1,545 $
200
309 298.819 462 T
21:55:57 1,545 $
100
155 298.619 462 T
21:55:57 1,545 $
100
155 298.519 461 T
21:55:53 1,545 $
200
309 298.419 461 T
21:55:53 1,545 $
100
155 298.219 461 T
21:55:47 1,545 $
300
464 298.119 461 T
21:55:47 1,545 $
100
155 297.819 460 T
21:55:47 1,545 $
200
309 297.719 460 T
21:55:47 1,545 $
100
155 297.519 460 T
21:55:32 1,545 $
100
155 297.419 460 T
21:55:31 1,545 $
200
309 297.319 460 T
21:55:31 1,545 $
100
155 297.119 459 T
21:55:11 1,545 $
100
155 297.019 459 T
21:55:11 1,545 $
300
464 296.919 459 T
21:55:11 1,545 $
100
155 296.619 458 T
21:55:10 1,545 $
200
309 296.519 458 T
21:55:10 1,545 $
100
155 296.319 458 T
21:55:02 1,545 $
100
155 296.219 458 T
21:54:50 1,54 $
623
959 296.119 458 T
21:54:50 1,54 $
723
1.113 295.496 457 T
21:54:50 1,54 $
700
1.078 294.773 456 T
21:54:50 1,54 $
406
625 294.073 455 T
21:54:50 1,54 $
563
867 293.667 454 T
21:54:50 1,54 $
563
867 293.104 453 T
21:54:50 1,54 $
109
168 292.541 452 T
21:54:50 1,54 $
454
699 292.432 452 T
21:54:50 1,54 $
1.691
2.604 291.978 451 T
21:54:50 1,54 $
555
855 290.287 449 T
21:54:50 1,54 $
100
154 289.732 448 T
21:54:50 1,54 $
1.036
1.595 289.632 448 T
21:54:50 1,54 $
264
407 288.596 446 T
21:54:50 1,54 $
300
462 288.332 446 T
21:54:50 1,54 $
1.127
1.736 288.032 445 T
21:54:50 1,54 $
173
266 286.905 443 T
21:54:50 1,54 $
700
1.078 286.732 443 T
21:54:50 1,54 $
700
1.078 286.032 442 T
21:54:50 1,54 $
118
182 285.332 441 T
21:53:37 1,535 $
100
154 285.214 441 T
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen