ASML Holding NV Aktie Handelsplätze

173,82 +0,62% +1,077 €
22:31:30 Uhr L&S RT | Mehr Kurse »
WKN: A1J4U4
ISIN: NL0010273215
US-Symbol: ASMLF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
Tradegate 174,02 € +0,95%
172,38 € 20 1.216 172,80 - 174,38 20:56:38 Hist. Kurse
Quotrix 174,16 € +1,34%
171,86 € 6 6 173,50 - 174,16 10:38:41 Hist. Kurse
L&S RT 173,82 € +0,62%
172,743 € 0 0 172,37 - 175,489 22:31:30 Hist. Kurse
Xetra 170,00 € -2,86%
175,00 € 76 2.145 170,00 - 174,40 17:35:38 Hist. Kurse
Frankfurt 172,42 € +1,09%
170,56 € 100 2.128 172,42 - 174,12 18:29:51 Hist. Kurse
Nasdaq OTC Other 197,44 $ +0,99%
195,51 $ 86 86 197,44 - 197,44 20:44:04 Hist. Kurse
Stuttgart 173,80 € G +1,94%
170,50 € 0 1 172,04 - 174,02 14:26:14 Hist. Kurse
Düsseldorf 173,94 € G +0,82%
172,52 € 0 0 171,84 - 174,00 15:35:26 Hist. Kurse
Hamburg 171,84 € G +0,80%
170,48 € 0 0 171,84 - 171,84 08:15:46 Hist. Kurse
Hannover 171,84 € G +0,16%
171,56 € 0 0 171,84 - 171,84 08:15:26 Hist. Kurse
München 172,50 € +0,15%
172,24 € 0 0 172,50 - 172,50 08:00:21 Hist. Kurse
Berlin 172,80 € G +1,04%
171,02 € 0 0 172,80 - 172,80 08:08:16 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
30 173,72 €
173,88 € 30 0,09% 21:59:59
 
Quotrix
1 173,32 €
174,30 € 1 0,57% 22:00:04
 
L&S RT
0 173,321 €
174,319 € 0 0,58% 22:31:30
 
Berlin
30 174,28 €
174,44 € 30 0,09% 20:01:34
 
Frankfurt
100 172,42 €
174,14 € 100 1,00% 19:54:17
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}