ARCONIC CORP. Handelsplätze

33,31 $ +1,77% +0,58 $
In : 28,298 € | 21:50:05 Uhr NYSE | Orderbuch | Mehr Kurse »
WKN: A2PZZV
ISIN: US03966V1070
US-Symbol: ARNC
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
27,60 € -1,43%
28,00 € 6 47 27,60 - 27,80 15:54:41 Hist. Kurse
 
L&S RT
28,40 € +2,16%
27,80 € 0 0 27,80 - 28,40 22:00:08 Hist. Kurse
 
Gettex
28,20 € +1,44%
27,80 € 0 0 27,80 - 28,20 21:43:00 Hist. Kurse
NYSE 33,31 $ +1,77%
32,73 $ 100 47.287 32,64 - 33,33 21:50:05 Hist. Kurse
Nasdaq 33,33 $ +1,83%
32,73 $ 100 37.867 32,88 - 33,33 21:50:05 Hist. Kurse
AMEX 33,10 $ +0,85%
32,82 $ 133 756 33,10 - 33,10 21:10:56 Hist. Kurse
Frankfurt 28,20 € 0 %
28,20 € 159 159 27,40 - 28,20 17:51:44 Hist. Kurse
Hamburg 27,40 € G -2,84%
28,20 € 0 0 27,40 - 27,40 08:01:17 Hist. Kurse
Hannover 27,40 € G -2,84%
28,20 € 0 0 27,40 - 27,40 08:01:15 Hist. Kurse
München 28,00 € -2,78%
28,80 € 0 0 28,00 - 28,00 08:01:55 Hist. Kurse
Stuttgart 27,60 € -3,50%
28,60 € 0 0 27,60 - 27,60 10:30:39 Hist. Kurse
Xetra 28,20 € +2,17%
27,60 € 0 0 28,20 - 28,20 17:35:57 Hist. Kurse
Berlin 28,20 € -T +1,44%
27,80 € 0 0 27,80 - 28,20 19:35:33 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
141 28,20 €
28,40 € 140 0,71% 22:00:00
 
Gettex
177 28,20 €
28,40 € 177 0,71% 21:59:51
 
L&S RT
0 28,20 €
28,60 € 0 1,42% 22:00:08
 
NYSE
1 33,28 $
33,34 $ 1 0,18% 21:50:10
 
Nasdaq
2 33,28 $
33,35 $ 1 0,21% 21:50:17
 
AMEX
1 33,23 $
33,38 $ 1 0,45% 21:50:10
 
Stuttgart
1.000 28,20 €
28,40 € 1.000 0,71% 21:38:12
 
Berlin
360 27,80 €
28,40 € 353 2,16% 20:01:55
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr