Apache Handelsplätze

15,855 $ -2,37% -0,385 $
In : 13,365 € | 15:37:55 Uhr Nasdaq | Mehr Kurse »
WKN: 857530
ISIN: US0374111054
US-Symbol: APA
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
13,54 € +0,37%
13,49 € 400 3.177 13,244 - 13,652 15:08:40 Hist. Kurse
 
L&S RT
13,449 € -1,70%
13,681 € 0 0 13,355 - 13,849 15:52:56 Hist. Kurse
 
Quotrix
13,75 € +1,49%
13,548 € 0 0 13,75 - 13,75 07:57:29 Hist. Kurse
Nasdaq 15,855 $ -2,37%
16,24 $ 100 165.331 15,83 - 16,10 15:37:55 Hist. Kurse
NYSE 15,85 $ -2,40%
16,24 $ 100 10.228 15,84 - 16,09 15:37:32 Hist. Kurse
AMEX 15,91 $ -2,03%
16,24 $ 100 900 15,91 - 16,09 15:36:53 Hist. Kurse
Frankfurt 13,514 € -2,73%
13,894 € 50 260 13,482 - 14,06 13:28:43 Hist. Kurse
Düsseldorf 13,306 € G -2,08%
13,588 € 0 0 13,306 - 13,43 11:30:22 Hist. Kurse
Hamburg 13,486 € G -0,82%
13,598 € 0 0 13,486 - 13,486 08:05:33 Hist. Kurse
München 13,486 € G +0,10%
13,472 € 0 0 13,486 - 13,486 08:00:28 Hist. Kurse
Stuttgart 13,396 € -3,78%
13,922 € 0 0 13,256 - 13,48 14:01:09 Hist. Kurse
Berlin 13,394 € -T -1,82%
13,642 € 0 0 13,394 - 13,792 14:05:28 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 13,41 €
13,488 € 0 0,58% 15:52:56
 
Tradegate
2.240 13,404 €
13,49 € 2.230 0,64% 15:52:54
 
Quotrix
400 13,404 €
13,49 € 400 0,64% 15:52:54
 
Nasdaq
6 15,85 $
15,86 $ 6 0,06% 15:37:56
 
NYSE
1 15,84 $
15,86 $ 4 0,13% 15:37:56
 
AMEX
1 15,84 $
15,87 $ 1 0,19% 15:37:55
 
Stuttgart
2.250 13,342 €
13,43 € 2.240 0,66% 15:37:52
 
Frankfurt
300 13,334 €
13,444 € 300 0,82% 15:37:30
 
Hamburg
300 13,334 €
13,444 € 300 0,82% 15:37:34
 
München
100 13,322 €
13,45 € 100 0,96% 15:37:52
 
Düsseldorf
400 13,308 €
13,464 € 400 1,17% 15:37:54
 
Berlin
1.134 13,234 €
13,544 € 1.108 2,34% 15:37:32
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr