Anheuser-Busch Handelsplätze

89,23 $ +0,94% +0,83 $
In : 79,143 € | 20:48:00 Uhr Nasdaq OTC Other | Mehr Kurse »
WKN: A2ASUV
ISIN: BE0974293251
US-Symbol: AHBIF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
79,59 € +0,86%
78,91 € 25 3.988 78,65 - 80,20 21:12:48 Hist. Kurse
 
Quotrix
79,27 € -0,53%
79,69 € 75 88 78,95 - 79,39 14:30:03 Hist. Kurse
 
L&S RT
79,33 € +0,51%
78,93 € 0 0 78,515 - 80,29 21:59:50 Hist. Kurse
Frankfurt 79,60 € +0,39%
79,29 € 130 1.683 78,60 - 80,01 19:46:56 Hist. Kurse
Xetra 79,21 € +0,13%
79,11 € 101 1.506 78,50 - 79,45 17:35:44 Hist. Kurse
Nasdaq OTC Other 89,23 $ +0,94%
88,40 $ 100 600 89,23 - 89,55 20:48:00 Hist. Kurse
Stuttgart 80,02 € +1,09%
79,16 € 100 150 78,91 - 80,02 19:12:38 Hist. Kurse
Wien 78,93 € -0,01%
78,94 € 31 131 78,93 - 78,93 12:30:17 Hist. Kurse
Hamburg 79,27 € -0,51%
79,68 € 8 108 78,95 - 79,27 16:57:20 Hist. Kurse
München 78,95 € +0,16%
78,82 € 2 2 78,95 - 78,95 08:07:50 Hist. Kurse
Düsseldorf 79,22 € G -0,28%
79,44 € 0 0 78,66 - 79,22 15:55:25 Hist. Kurse
Hannover 78,95 € G +0,69%
78,41 € 0 0 78,95 - 78,95 08:06:44 Hist. Kurse
Berlin 79,56 € -T +0,54%
79,13 € 0 0 78,67 - 79,56 18:45:26 Hist. Kurse
SIX Swiss Exchange -   0 %
81,67 ¤ 0 0 - 03.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
130 79,15 €
79,44 € 130 0,37% 21:59:58
 
Quotrix
100 79,15 €
79,44 € 100 0,37% 21:59:53
 
L&S RT
0 79,07 €
79,59 € 0 0,66% 21:59:50
 
Stuttgart
130 79,15 €
79,42 € 500 0,34% 21:53:39
 
Wien
131 78,95 €
79,39 € 131 0,56% 17:32:25
 
Berlin
1.009 79,31 €
79,76 € 1.004 0,57% 20:04:46
 
Frankfurt
100 79,43 €
80,01 € 100 0,73% 19:54:37
 
SIX Swiss Exchang.
103 60,00 ¤
109,00 ¤ 250 81,67% 17:31:45
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr