 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
AMG Advanced Metallurgical Handelsplätze
WKN: A0MWED
ISIN: NL0000888691
US-Symbol:
AMVMF
Typ: Aktie
31.91 32.275 31.73 30.28 39.25 30.69 31.82 31.81 30.69 31.95
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 32,45 € | +1,69% | 31,91 € | 0 | 10 | 31,91 - 33,24 | 03.03.21 | Hist. Kurse | |||
| | 32,275 € | 0 % | 32,275 € | 0 | 0 | 32,275 - 32,275 | 07:31:09 | Hist. Kurse | |||
| | 32,35 € | +1,95% | 31,73 € | 0 | 0 | - | 03.03.21 | Hist. Kurse | |||
| | |||||||||||
| | 32,30 € | +6,67% | 30,28 € | 0 | 0 | - | 03.03.21 | Hist. Kurse | |||
| Nasdaq OTC Other | 39,00 $ | -0,64% | 39,25 $ | 2.000 | 2.250 | 39,00 - 39,00 | 03.03.21 | Hist. Kurse | |||
| Berlin | 33,05 € | +7,69% | 30,69 € | 50 | 50 | 31,83 - 33,05 | 03.03.21 | Hist. Kurse | |||
| Düsseldorf | 32,57 € | G | +2,36% | 31,82 € | 0 | 0 | 31,86 - 33,20 | 03.03.21 | Hist. Kurse | ||
| Frankfurt | 32,56 € | +2,36% | 31,81 € | 0 | 0 | - | 03.03.21 | Hist. Kurse | |||
| München | 31,83 € | +3,71% | 30,69 € | 0 | 0 | 31,83 - 31,83 | 03.03.21 | Hist. Kurse | |||
| Stuttgart | 32,52 € | +1,78% | 31,95 € | 0 | 0 | - | 03.03.21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 31,90 € | 32,08 € | 100 | 0,56% | 07:51:12 | |
| | 95 | 31,90 € | 32,08 € | 95 | 0,56% | 07:51:13 | |
| | 156 | 32,03 € | 32,27 € | 156 | 0,75% | 03.03.21 | |
| | 0 | 32,11 € | 32,44 € | 0 | 1,03% | 07:31:09 | |
| | 100 | 31,87 € | 32,05 € | 100 | 0,56% | 07:34:46 | |
| | | | | | | |||||||
