American Water Works Handelsplätze

80,96 -0,80% -0,65 €
08:42:58 Uhr Tradegate | Mehr Kurse »
WKN: A0NJ38
ISIN: US0304201033
US-Symbol: AWK
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
80,96 € -0,80%
81,61 € 100 238 80,96 - 81,73 08:42:58 Hist. Kurse
 
L&S RT
81,55 € +0,17%
81,4125 € 0 0 81,005 - 81,5635 10:42:27 Hist. Kurse
 
Quotrix
81,41 € -0,04%
81,44 € 0 0 81,41 - 81,41 07:57:19 Hist. Kurse
NYSE 92,61 $ +0,05%
92,56 $ 0 414.793 92,61 - 92,61 18.01.19 Hist. Kurse
Nasdaq 92,68 $ +0,12%
92,57 $ 0 92.509 92,68 - 92,68 18.01.19 Hist. Kurse
Frankfurt 81,09 € -0,73%
81,69 € 0 284 81,09 - 81,88 09:40:11 Hist. Kurse
AMEX 92,53 $ -0,18%
92,70 $ 0 207 92,53 - 92,53 18.01.19 Hist. Kurse
München 81,91 € +1,22%
80,92 € 25 25 81,91 - 81,91 08:02:28 Hist. Kurse
Düsseldorf 80,91 € G +0,61%
80,42 € 0 0 80,91 - 80,91 09:10:25 Hist. Kurse
Stuttgart 80,92 € +0,21%
80,75 € 0 0 80,87 - 80,92 09:32:17 Hist. Kurse
Berlin 80,96 € G -0,14%
81,07 € 0 0 80,96 - 80,96 08:08:23 Hist. Kurse
Wien 81,47 € +1,43%
80,32 € 0 - 81,47 - 81,47 18.01.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
70 80,89 €
81,65 € 70 0,94% 10:36:39
 
Tradegate
124 80,88 €
81,66 € 123 0,96% 10:36:39
 
L&S RT
0 81,02 €
82,08 € 0 1,31% 10:42:27
 
NYSE
1 92,67 $
92,68 $ 1 0,01% 19.01.19
 
Frankfurt
200 81,10 €
81,91 € 200 1,00% 09:40:12
 
München
100 81,10 €
81,91 € 100 1,00% 09:40:12
 
Berlin
124 80,81 €
81,62 € 123 1,00% 09:40:12
 
Wien
194 80,95 €
82,06 € 194 1,37% 10:27:26
 
Stuttgart
1.000 80,98 €
82,59 € 1.000 1,99% 10:27:24
 
Düsseldorf
13 80,94 €
82,57 € 13 2,01% 09:32:18
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr