Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 80,50 € | -0,62% | 81,00 € | 7 | 7 | 80,50 - 81,00 € | 10:22:04 | Hist. Kurse | |||
| 80,75 € | -0,62% | 81,25 € | 0 | 0 | 80,75 - 81,25 € | 10:32:16 | Hist. Kurse | |||
| 80,00 € | 0 % | 80,00 € | 25 | 0 | 24.04.24 | Hist. Kurse | ||||
| 81,00 € | +0,62% | 80,50 € | 0 | 0 | 81,00 - 81,00 € | 07:57:35 | Hist. Kurse | |||
Nasdaq | 86,37 $ | 0 % | 86,37 $ | 692.571 | 1.526.923 | 84,31 - 86,58 $ | 24.04.24 | Hist. Kurse | |||
NYSE | 86,36 $ | -0,07% | 86,42 $ | 200 | 91.867 | 84,34 - 86,58 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 86,47 $ | +0,15% | 86,34 $ | 1.800 | 6.502 | 85,68 - 86,48 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 80,00 € | G | +1,27% | 79,00 € | 0 | 0 | 80,00 - 80,00 € | 08:10:26 | Hist. Kurse | ||
Frankfurt | 80,50 € | +0,63% | 80,00 € | 0 | 0 | 80,50 - 80,50 € | 08:01:04 | Hist. Kurse | |||
Hamburg | 80,50 € | G | +0,63% | 80,00 € | 0 | 0 | 80,50 - 80,50 € | 08:00:43 | Hist. Kurse | ||
Hannover | 80,50 € | G | +0,63% | 80,00 € | 0 | 0 | 80,50 - 80,50 € | 08:10:54 | Hist. Kurse | ||
München | 80,50 € | G | +0,63% | 80,00 € | 0 | 0 | 80,50 - 80,50 € | 08:00:24 | Hist. Kurse | ||
Stuttgart | 80,50 € | 0 % | 80,50 € | 0 | 0 | 80,50 - 80,50 € | 08:04:11 | Hist. Kurse | |||
Berlin | 80,50 € | G | +0,63% | 80,00 € | 0 | 0 | 80,50 - 80,50 € | 08:08:17 | Hist. Kurse | ||
Wien | 81,00 € | +0,62% | 80,50 € | 3 | 0 | 81,00 - 81,00 € | 09:05:31 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 124 | 80,50 € | 81,00 € | 124 | 0,62% | 08:01:06 | |
| 0 | 80,50 € | 81,00 € | 0 | 0,62% | 10:32:16 | |
| 125 | 80,50 € | 81,00 € | 124 | 0,62% | 09:56:02 | |
| 130 | 80,50 € | 81,00 € | 130 | 0,62% | 10:03:11 | |
| 1 | 86,27 $ | 86,47 $ | 1 | 0,23% | 24.04.24 | |
| 125 | 80,50 € | 81,00 € | 124 | 0,62% | 09:56:43 | |
| 125 | 80,50 € | 81,00 € | 124 | 0,62% | 09:56:43 | |
| 125 | 80,50 € | 81,00 € | 124 | 0,62% | 09:56:44 | |
| 124 | 80,50 € | 81,00 € | 124 | 0,62% | 09:00:01 | |
| 300 | 80,50 € | 81,00 € | 300 | 0,62% | 07:32:18 | |
| 124 | 80,50 € | 81,00 € | 124 | 0,62% | 09:55:36 | |
| 130 | 80,00 € | 81,50 € | 130 | 1,88% | 10:03:11 | |
| 122 | 77,50 € | 83,50 € | 122 | 7,74% | 10:00:00 | |
| 2 | 86,00 $ | 95,16 $ | 1 | 10,65% | 10:09:53 | |
| | | | | |
Gesamtvolumen | 7 Stück | Höchster Spread (Nasdaq) | 10,65% | |
Gesamtumsatz | 564 € | Niedrigster Spread (NYSE) | 0,23% | |
Tageshoch (Gettex, 08:00:53) | 81,00 € | |||
Tagestief (Tradegate, 09:56:02) | 80,00 € |
Gesamtvolumen | 7 Stück | Höchster Spread (Düsseldorf) | 1,88% | |
Gesamtumsatz | 564 € | Niedrigster Spread (Gettex) | 0,62% | |
Tageshoch (Gettex, 08:00:53) | 81,00 € | |||
Tagestief (Tradegate, 09:56:02) | 80,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |