Ad hoc-Mitteilungen
18:29 Vallourec 18:18 PROSAFE SE EO -,10 18:00 Koninklijke Wessanen 18:00 Koninklijke Wessanen 17:50 PIONEER COS INC 17:50 Deutsche Konsum REIT 17:48 Bigben Interactive 16:56 DNO 15:35 CompuGroup Medical 14:38 PROSAFE SE EO -,10

AMD Handelsplätze

30,83 $ 0,00% +0,00 $
In : 27,851 € | 18:52:32 Uhr Nasdaq | Mehr Kurse »
WKN: 863186
ISIN: US0079031078
US-Symbol: AMD
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
27,81 € -0,71%
28,01 € 10 20.075 27,81 - 28,30 17:56:37 Hist. Kurse
 
Quotrix
27,895 € -0,84%
28,13 € 1.000 1.000 27,895 - 28,03 18:08:54 Hist. Kurse
 
L&S RT
27,8675 € -0,53%
28,015 € 0 0 27,825 - 28,375 19:07:27 Hist. Kurse
Nasdaq 30,83 $ 0 %
30,83 $ 197 5.673.371 30,74 - 31,32 18:52:15 Hist. Kurse
NYSE 30,83 $ 0 %
30,83 $ 2.300 610.403 30,75 - 31,31 18:52:15 Hist. Kurse
AMEX 30,83 $ -0,06%
30,85 $ 100 18.356 30,79 - 31,26 18:49:46 Hist. Kurse
Xetra 27,905 € -1,17%
28,235 € 24 16.357 27,885 - 28,30 17:35:49 Hist. Kurse
Frankfurt 27,855 € -0,61%
28,025 € 100 6.739 27,855 - 28,26 18:12:01 Hist. Kurse
Wien 27,86 € -1,38%
28,25 € 72 372 27,86 - 28,12 17:32:14 Hist. Kurse
Stuttgart 28,075 € +0,16%
28,03 € 0 211 27,965 - 28,17 15:35:43 Hist. Kurse
Düsseldorf 27,905 € G +1,45%
27,505 € 0 0 27,905 - 28,065 17:05:33 Hist. Kurse
Hamburg 27,99 € G +2,30%
27,36 € 0 0 27,99 - 27,99 08:00:44 Hist. Kurse
Hannover 27,99 € G +2,30%
27,36 € 0 0 27,99 - 27,99 08:00:32 Hist. Kurse
München 27,905 € -0,61%
28,075 € 0 0 27,905 - 28,075 16:50:45 Hist. Kurse
Berlin 27,84 € G -0,80%
28,065 € 0 0 27,84 - 28,02 16:50:56 Hist. Kurse
SIX Swiss Exchange -   0 %
30,57 ¤ 0 0 - 27.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 27,83 €
27,905 € 0 0,27% 19:07:27
 
Tradegate
3.600 27,815 €
27,915 € 3.600 0,36% 19:07:03
 
Quotrix
1.800 27,815 €
27,915 € 1.800 0,36% 19:07:03
 
Nasdaq
38 30,83 $
30,84 $ 51 0,03% 18:52:29
 
NYSE
26 30,83 $
30,84 $ 22 0,03% 18:52:29
 
Xetra
600 27,86 €
27,895 € 600 0,13% 17:45:00
 
München
3.000 27,825 €
27,90 € 3.000 0,27% 18:52:15
 
Berlin
3.000 27,825 €
27,90 € 3.000 0,27% 18:52:15
 
Stuttgart
3.600 27,81 €
27,91 € 3.600 0,36% 18:52:16
 
Hannover
200 27,86 €
27,965 € 200 0,38% 17:33:25
 
Frankfurt
200 27,81 €
27,915 € 200 0,38% 18:50:56
 
Düsseldorf
899 27,81 €
27,915 € 899 0,38% 18:50:57
 
Hamburg
200 27,81 €
27,915 € 200 0,38% 18:50:57
 
AMEX
1 30,33 $
31,60 $ 1 4,19% 18:52:29
 
SIX Swiss Exchang.
34 29,00 ¤
31,00 ¤ 210 6,90% 17:31:22
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr

JV mit Cannabis Schwergewicht!

Eigene Cannabisherstellung vor Produktionsstart! Jetzt Chance zum Einstieg nutzen!
weiterlesen»