Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,4655 € | -0,64% | 8,52 € | 0 | 0 | 8,4465 - 8,524 € | 12:52:48 | Hist. Kurse | |||
| 8,50 € | +0,90% | 8,424 € | 120 | 0 | 22.04.24 | Hist. Kurse | ||||
| 8,473 € | +0,47% | 8,433 € | 0 | 0 | 8,473 - 8,473 € | 07:57:44 | Hist. Kurse | |||
| 8,562 € | -0,89% | 8,639 € | 0 | 0 | 8,562 - 8,598 € | 12:43:47 | Hist. Kurse | |||
NYSE | 8,98 $ | +0,11% | 8,97 $ | 100 | 183.319 | 8,97 - 8,98 $ | 22.04.24 | Hist. Kurse | |||
Nasdaq | 8,98 $ | +0,11% | 8,97 $ | 200 | 69.483 | 8,975 - 8,98 $ | 22.04.24 | Hist. Kurse | |||
AMEX | 8,96 $ | +0,79% | 8,89 $ | 100 | 20.601 | 19.04.24 | Hist. Kurse | ||||
Düsseldorf | 8,32 € | G | -1,62% | 8,457 € | 0 | 0 | 8,309 - 8,325 € | 12:31:39 | Hist. Kurse | ||
Frankfurt | 8,186 € | -0,41% | 8,22 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
München | 8,411 € | 0 % | 8,411 € | 0 | 0 | 8,411 - 8,411 € | 08:04:03 | Hist. Kurse | |||
Stuttgart | 8,389 € | +0,35% | 8,36 € | 0 | 0 | 8,389 - 8,389 € | 08:13:08 | Hist. Kurse | |||
Berlin | 8,453 € | -T | -0,68% | 8,511 € | 0 | 0 | 8,448 - 8,477 € | 12:12:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,35 € | 8,581 € | 0 | 2,77% | 12:52:48 | |
| 800 | 8,35 € | 8,581 € | 700 | 2,77% | 12:49:46 | |
| 700 | 8,35 € | 8,581 € | 700 | 2,77% | 12:49:46 | |
| 1.181 | 8,35 € | 8,581 € | 1.181 | 2,77% | 12:49:46 | |
| 60 | 8,95 $ | 8,96 $ | 52 | 0,11% | 22.04.24 | |
| 19 | 8,95 $ | 8,96 $ | 19 | 0,11% | 22.04.24 | |
| 1 | 8,97 $ | 9,02 $ | 1 | 0,56% | 22.04.24 | |
| 200 | 8,346 € | 8,576 € | 200 | 2,76% | 12:15:16 | |
| 400 | 8,375 € | 8,639 € | 400 | 3,15% | 12:33:17 | |
| 700 | 8,32 € | 8,602 € | 700 | 3,39% | 12:31:43 | |
| 2.000 | 8,262 € | 8,653 € | 1.900 | 4,73% | 12:12:29 | |
| 80 | 8,15 € | 8,826 € | 227 | 8,29% | 12:33:16 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 8,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,11% | |
Tageshoch (Gettex, 08:00:54) | 8,598 € | |||
Tagestief (Frankfurt, 12:33:16) | 8,186 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 8,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 2,76% | |
Tageshoch (Gettex, 08:00:54) | 8,598 € | |||
Tagestief (Frankfurt, 12:33:16) | 8,186 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |