Orderbuch Ambac Financial Group

13,53 $ +0,37% +0,05 $
In : 11,539 € | 22.09.21 22:00:00 Nasdaq | Orderbuch | Mehr Kurse »
WKN: A1T95E
ISIN: US0231398845
US-Symbol: AMBC
Typ: Aktie
Jetzt für 0€ handeln

Times & Sales: Nasdaq

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:00:00 13,53 $
2
27 30.234 411 T
21:59:33 13,56 $
100
1.356 30.232 411 T
21:58:51 13,55 $
100
1.355 30.132 410 T
21:58:51 13,545 $
100
1.355 30.032 409 T
21:57:45 13,55 $
100
1.355 29.932 407 T
21:56:06 13,54 $
100
1.354 29.832 406 T
21:55:25 13,54 $
100
1.354 29.732 405 T
21:55:19 13,54 $
155
2.099 29.632 403 T
21:55:19 13,54 $
100
1.354 29.477 401 T
21:55:19 13,55 $
100
1.355 29.377 400 T
21:53:15 13,56 $
100
1.356 29.277 398 T
21:53:12 13,57 $
100
1.357 29.177 397 T
21:52:39 13,56 $
115
1.559 29.077 396 T
21:52:02 13,56 $
100
1.356 28.962 394 T
21:52:01 13,55 $
100
1.355 28.862 393 T
21:52:01 13,55 $
120
1.626 28.762 391 T
21:52:01 13,55 $
238
3.225 28.642 390 T
21:52:01 13,55 $
100
1.355 28.404 387 T
21:52:01 13,55 $
100
1.355 28.304 385 T
21:52:01 13,55 $
114
1.545 28.204 384 T
21:52:01 13,55 $
189
2.561 28.090 382 T
21:52:01 13,55 $
327
4.431 27.901 380 T
21:50:37 13,54 $
200
2.708 27.574 375 T
21:50:07 13,54 $
120
1.625 27.374 373 T
21:50:07 13,54 $
200
2.708 27.254 371 T
21:50:07 13,54 $
100
1.354 27.054 368 T
21:49:59 13,54 $
100
1.354 26.954 367 T
21:49:58 13,54 $
100
1.354 26.854 366 T
21:49:58 13,54 $
100
1.354 26.754 364 T
21:49:56 13,54 $
116
1.571 26.654 363 T
21:49:53 13,54 $
200
2.708 26.538 361 T
21:48:28 13,55 $
100
1.355 26.338 359 T
21:48:28 13,55 $
186
2.520 26.238 357 T
21:48:28 13,55 $
100
1.355 26.052 355 T
21:48:28 13,55 $
128
1.734 25.952 353 T
21:48:28 13,545 $
100
1.355 25.824 352 T
21:48:28 13,545 $
110
1.490 25.724 350 T
21:46:43 13,54 $
100
1.354 25.614 349 T
21:46:42 13,54 $
145
1.963 25.514 347 T
21:43:25 13,54 $
100
1.354 25.369 345 T
21:43:25 13,54 $
100
1.354 25.269 344 T
21:43:25 13,54 $
1.100
14.894 25.169 343 T
21:43:25 13,54 $
1.300
17.602 24.069 328 T
21:43:25 13,54 $
1.600
21.664 22.769 310 T
21:43:25 13,54 $
100
1.354 21.169 289 T
21:43:08 13,54 $
149
2.017 21.069 287 T
21:43:08 13,54 $
104
1.408 20.920 285 T
21:43:08 13,54 $
100
1.354 20.816 284 T
21:42:11 13,54 $
100
1.354 20.716 282 T
21:36:09 13,53 $
100
1.353 20.616 281 T
21:36:09 13,52 $
121
1.636 20.516 280 T
21:36:09 13,52 $
100
1.352 20.395 278 T
21:36:09 13,515 $
200
2.703 20.295 277 T
21:33:36 13,51 $
100
1.351 20.095 274 T
21:31:33 13,54 $
100
1.354 19.995 273 T
21:31:33 13,54 $
107
1.449 19.895 271 T
21:30:16 13,54 $
100
1.354 19.788 270 T
21:28:33 13,54 $
100
1.354 19.688 269 T
21:28:32 13,54 $
117
1.584 19.588 267 T
21:28:05 13,55 $
1.055
14.295 19.471 266 T
21:28:05 13,55 $
3.104
42.059 18.416 251 T
21:27:42 13,56 $
100
1.356 15.312 209 T
21:27:42 13,56 $
100
1.356 15.212 208 T
21:27:42 13,56 $
100
1.356 15.112 207 T
21:27:42 13,56 $
100
1.356 15.012 205 T
21:27:42 13,56 $
100
1.356 14.912 204 T
21:27:42 13,56 $
300
4.068 14.812 202 T
21:24:11 13,59 $
100
1.359 14.512 198 T
21:22:11 13,62 $
100
1.362 14.412 197 T
21:16:59 13,61 $
103
1.402 14.312 196 T
21:12:11 13,62 $
100
1.362 14.209 194 T
21:12:10 13,61 $
100
1.361 14.109 193 T
21:12:10 13,61 $
100
1.361 14.009 192 T
21:01:34 13,60 $
198
2.693 13.909 190 T
21:00:04 13,59 $
100
1.359 13.711 187 T
20:52:31 13,57 $
100
1.357 13.611 186 T
20:49:19 13,57 $
100
1.357 13.511 185 T
20:30:05 13,67 $
100
1.367 13.411 183 T
20:30:05 13,67 $
100
1.367 13.311 182 T
20:19:52 13,65 $
119
1.624 13.211 181 T
20:19:05 13,66 $
100
1.366 13.092 179 T
20:18:04 13,66 $
100
1.366 12.992 178 T
20:12:07 13,66 $
200
2.732 12.892 176 T
20:11:50 13,65 $
100
1.365 12.692 174 T
20:06:28 13,64 $
100
1.364 12.592 172 T
20:04:48 13,66 $
104
1.421 12.492 171 T
20:04:46 13,67 $
100
1.367 12.388 169 T
20:04:46 13,66 $
100
1.366 12.288 168 T
20:03:33 13,65 $
100
1.365 12.188 167 T
20:00:24 13,66 $
100
1.366 12.088 165 T
20:00:24 13,66 $
118
1.612 11.988 164 T
20:00:24 13,65 $
100
1.365 11.870 162 T
20:00:01 13,64 $
100
1.364 11.770 161 T
20:00:00 13,64 $
118
1.610 11.670 160 T
20:00:00 13,64 $
100
1.364 11.552 158 T
20:00:00 13,64 $
100
1.364 11.452 157 T
20:00:00 13,64 $
108
1.473 11.352 155 T
20:00:00 13,64 $
100
1.364 11.244 154 T
20:00:00 13,64 $
100
1.364 11.144 152 T
19:58:43 13,65 $
100
1.365 11.044 151 T
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen