Amadeus FiRe Handelsplätze

118,80 +0,85% +1,00 €
14:17:56 Uhr Xetra | Mehr Kurse »
WKN: 509310
ISIN: DE0005093108
Symbol: AAD
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
119,40 € +1,02%
118,20 € 25 579 118,80 - 120,00 13:25:30 Hist. Kurse
 
Quotrix
119,40 € +2,05%
117,00 € 170 190 117,80 - 119,40 12:13:14 Hist. Kurse
 
L&S RT
118,80 € +0,80%
117,8555 € 0 0 118,0585 - 120,10 14:17:57 Hist. Kurse
Xetra 118,80 € +0,85%
117,80 € 20 3.130 118,60 - 120,00 14:17:56 Hist. Kurse
Stuttgart 118,80 € +1,02%
117,60 € 0 30 117,80 - 120,00 14:15:06 Hist. Kurse
Düsseldorf 119,00 € G +0,68%
118,20 € 0 0 117,60 - 119,60 13:30:33 Hist. Kurse
Frankfurt 117,40 € +0,86%
116,40 € 0 0 117,40 - 117,40 08:20:02 Hist. Kurse
Hamburg 117,40 € G +0,86%
116,40 € 0 0 117,40 - 117,40 08:09:28 Hist. Kurse
Hannover 117,40 € G +0,86%
116,40 € 0 0 117,40 - 117,40 08:10:26 Hist. Kurse
München 118,20 € 0 %
118,20 € 0 0 118,20 - 118,20 08:30:38 Hist. Kurse
Berlin 117,40 € G 0 %
117,40 € 0 0 117,40 - 117,40 08:30:41 Hist. Kurse
Wien 118,60 € +0,34%
118,20 € 0 0 118,60 - 118,60 09:05:21 Hist. Kurse
SIX Swiss Exchange -   0 %
136,40 ¤ 0 0 - 24.05.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 118,61 €
118,99 € 0 0,32% 14:17:57
 
Tradegate
50 118,60 €
119,00 € 50 0,34% 14:17:56
 
Quotrix
60 118,60 €
119,00 € 60 0,34% 14:17:56
 
Xetra
140 118,60 €
119,00 € 73 0,34% 14:17:58
 
Stuttgart
140 118,60 €
119,00 € 73 0,34% 14:17:56
 
Düsseldorf
50 118,60 €
119,00 € 50 0,34% 14:17:58
 
Frankfurt
110 118,60 €
119,00 € 100 0,34% 14:17:56
 
Hamburg
50 118,60 €
119,00 € 50 0,34% 14:17:56
 
Hannover
50 118,60 €
119,00 € 50 0,34% 14:17:58
 
München
50 118,60 €
119,00 € 50 0,34% 14:17:56
 
Berlin
50 118,60 €
119,00 € 50 0,34% 14:17:56
 
Wien
101 118,00 €
120,00 € 101 1,69% 14:01:56
 
SIX Swiss Exchang.
390 131,00 ¤
133,40 ¤ 380 1,83% 14:17:56
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr