Orderbuch Aluminium London Rolling

2.653,98 $ +0,43% +11,2368 $
In Euro: 2.343,8 € | 13:05:54 Uhr ARIVA Indikation Rohstoffe aktualisieren | Orderbuch | Mehr Kurse »
ISIN: XC0009677839
Typ: Rohstoff

Times & Sales: ARIVA Indikation Rohstoffe

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
13:05:54 2.653,98 $
0
0 0 0
13:04:35 2.654,95 $
0
0 0 0
13:03:35 2.655,07 $
0
0 0 0
13:02:35 2.656,65 $
0
0 0 0
13:01:38 2.655,8 $
0
0 0 0
13:01:15 2.656,35 $
0
0 0 0
12:59:30 2.656,16 $
0
0 0 0
12:58:33 2.655,85 $
0
0 0 0
12:57:32 2.656,07 $
0
0 0 0
12:56:37 2.657,98 $
0
0 0 0
12:55:50 2.658,63 $
0
0 0 0
12:54:34 2.656,31 $
0
0 0 0
12:53:31 2.656,03 $
0
0 0 0
12:52:37 2.655,84 $
0
0 0 0
12:51:37 2.654,97 $
0
0 0 0
12:50:50 2.655,94 $
0
0 0 0
12:49:33 2.657,02 $
0
0 0 0
12:48:36 2.656,9 $
0
0 0 0
12:47:36 2.656,73 $
0
0 0 0
12:46:36 2.654,82 $
0
0 0 0
12:45:59 2.654,74 $
0
0 0 0
12:44:34 2.655,26 $
0
0 0 0
12:43:34 2.654,35 $
0
0 0 0
12:42:34 2.655,15 $
0
0 0 0
12:41:34 2.653,45 $
0
0 0 0
12:40:50 2.652,72 $
0
0 0 0
12:39:32 2.651,54 $
0
0 0 0
12:38:33 2.651,77 $
0
0 0 0
12:37:35 2.651,64 $
0
0 0 0
12:36:38 2.651,42 $
0
0 0 0
12:35:50 2.651,71 $
0
0 0 0
12:34:33 2.652,37 $
0
0 0 0
12:33:35 2.651,71 $
0
0 0 0
12:32:38 2.651,89 $
0
0 0 0
12:31:38 2.651,64 $
0
0 0 0
12:31:14 2.651,12 $
0
0 0 0
12:29:33 2.652,84 $
0
0 0 0
12:28:35 2.652,9 $
0
0 0 0
12:27:33 2.651,68 $
0
0 0 0
12:26:32 2.651,53 $
0
0 0 0
12:25:44 2.652,28 $
0
0 0 0
12:24:36 2.652,88 $
0
0 0 0
12:23:32 2.652,32 $
0
0 0 0
12:22:35 2.651,33 $
0
0 0 0
12:21:35 2.653,18 $
0
0 0 0
12:20:54 2.652,96 $
0
0 0 0
12:19:31 2.652,54 $
0
0 0 0
12:18:33 2.652,49 $
0
0 0 0
12:17:34 2.651,7 $
0
0 0 0
12:16:36 2.651,52 $
0
0 0 0
12:15:55 2.651,7 $
0
0 0 0
12:14:33 2.652,81 $
0
0 0 0
12:13:33 2.654,09 $
0
0 0 0
12:12:38 2.654,42 $
0
0 0 0
12:11:32 2.654,33 $
0
0 0 0
12:10:49 2.654,55 $
0
0 0 0
12:09:31 2.654,34 $
0
0 0 0
12:08:38 2.653,54 $
0
0 0 0
12:07:33 2.654,34 $
0
0 0 0
12:06:33 2.652,78 $
0
0 0 0
12:05:52 2.653,07 $
0
0 0 0
12:04:36 2.652,34 $
0
0 0 0
12:03:35 2.651,87 $
0
0 0 0
12:02:43 2.652,31 $
0
0 0 0
12:01:40 2.654,08 $
0
0 0 0
12:01:15 2.654,35 $
0
0 0 0
11:59:31 2.654,78 $
0
0 0 0
11:58:33 2.653,11 $
0
0 0 0
11:57:33 2.654,75 $
0
0 0 0
11:56:34 2.654,07 $
0
0 0 0
11:55:48 2.654,09 $
0
0 0 0
11:54:32 2.653,91 $
0
0 0 0
11:53:33 2.654,72 $
0
0 0 0
11:52:37 2.654,68 $
0
0 0 0
11:51:32 2.654,2 $
0
0 0 0
11:50:52 2.656,18 $
0
0 0 0
11:49:33 2.657,19 $
0
0 0 0
11:48:37 2.657,69 $
0
0 0 0
11:47:37 2.657,69 $
0
0 0 0
11:46:36 2.657,13 $
0
0 0 0
11:45:53 2.657,22 $
0
0 0 0
11:44:35 2.656,47 $
0
0 0 0
11:43:32 2.656,91 $
0
0 0 0
11:42:36 2.657,07 $
0
0 0 0
11:41:36 2.656,87 $
0
0 0 0
11:40:51 2.657,07 $
0
0 0 0
11:39:32 2.657,43 $
0
0 0 0
11:38:35 2.657,49 $
0
0 0 0
11:37:34 2.658,1 $
0
0 0 0
11:36:37 2.658,18 $
0
0 0 0
11:35:48 2.660,24 $
0
0 0 0
11:34:34 2.659,98 $
0
0 0 0
11:33:35 2.657,92 $
0
0 0 0
11:32:37 2.657,72 $
0
0 0 0
11:31:41 2.658,99 $
0
0 0 0
11:30:57 2.659,89 $
0
0 0 0
11:29:32 2.660,22 $
0
0 0 0
11:28:35 2.660,3 $
0
0 0 0
11:27:34 2.660,41 $
0
0 0 0
11:26:32 2.660,61 $
0
0 0 0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen