Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,9068 € | -2,14% | 0,9266 € | 3.255 | 21.864 | 0,881 - 0,9112 € | 16:44:27 | Hist. Kurse | |||
| 0,899 € | -3,18% | 0,9285 € | 0 | 0 | 0,8955 - 0,9285 € | 21:08:42 | Hist. Kurse | |||
| 0,91 € | -2,74% | 0,9356 € | 0 | 0 | 0,91 - 0,91 € | 07:57:02 | Hist. Kurse | |||
| 0,8968 € | -4,31% | 0,9372 € | 0 | 0 | 0,8968 - 0,9206 € | 20:43:56 | Hist. Kurse | |||
Nasdaq OTC Other | 0,965 $ | +4,89% | 0,92 $ | 300 | 350 | 0,92 - 0,95515 $ | 28.03.24 | Hist. Kurse | |||
Düsseldorf | 0,8782 € | G | -3,92% | 0,914 € | 0 | 0 | 0,8782 - 0,8878 € | 12:30:32 | Hist. Kurse | ||
Frankfurt | 0,8832 € | -2,88% | 0,9094 € | 0 | 0 | 0,8832 - 0,8832 € | 09:15:34 | Hist. Kurse | |||
Hamburg | 0,8952 € | G | -2,76% | 0,9206 € | 0 | 0 | 0,8952 - 0,8952 € | 08:01:06 | Hist. Kurse | ||
München | 0,9208 € | -2,06% | 0,9402 € | 0 | 0 | 0,9208 - 0,9208 € | 08:14:54 | Hist. Kurse | |||
Stuttgart | 0,898 € | -2,39% | 0,92 € | 0 | 0 | 0,898 - 0,898 € | 10:33:24 | Hist. Kurse | |||
Berlin | 0,8998 € | G | -2,85% | 0,9262 € | 0 | 0 | 0,8998 - 0,8998 € | 08:15:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.329 | 0,8862 € | 0,90 € | 10.349 | 1,56% | 20:35:37 | |
| 1.200 | 0,8862 € | 0,90 € | 1.200 | 1,56% | 20:35:38 | |
| 2.797 | 0,8862 € | 0,9012 € | 2.797 | 1,69% | 20:35:38 | |
| 0 | 0,891 € | 0,907 € | 0 | 1,80% | 21:08:42 | |
| 2.900 | 0,8906 € | 0,9084 € | 2.900 | 2,00% | 20:20:05 | |
| 2.900 | 0,8906 € | 0,9086 € | 2.900 | 2,02% | 20:20:06 | |
| 1.200 | 0,8834 € | 0,9102 € | 1.200 | 3,03% | 20:20:02 | |
| 10.000 | 0,90 € | 0,9274 € | 8.000 | 3,04% | 20:20:02 | |
| 10.000 | 0,90 € | 0,9274 € | 8.000 | 3,04% | 20:20:02 | |
| 5.000 | 0,8858 € | 0,9544 € | 5.000 | 7,74% | 20:50:17 | |
| | | | | |
Gesamtvolumen | 21.864 Stück | Höchster Spread (Stuttgart) | 7,74% | |
Gesamtumsatz | 19.523 € | Niedrigster Spread (Tradegate) | 1,56% | |
Tageshoch (München, 08:14:54) | 0,9208 € | |||
Tagestief (Düsseldorf, 12:30:32) | 0,8782 € |
Gesamtvolumen | 21.864 Stück | Höchster Spread (Stuttgart) | 7,74% | |
Gesamtumsatz | 19.523 € | Niedrigster Spread (Tradegate) | 1,56% | |
Tageshoch (München, 08:14:54) | 0,9208 € | |||
Tagestief (Düsseldorf, 12:30:32) | 0,8782 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |