Altria Group Handelsplätze

58,23 $ -1,47% -0,87 $
In Euro: 51,453 € | 18:07:07 Uhr NYSE | Mehr Kurse »
WKN: 200417
ISIN: US02209S1033
US-Symbol: MO
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
51,52 € -1,02%
52,05 € 78 8.842 50,84 - 52,55 18:03:25 Hist. Kurse
 
Quotrix
51,44 € -3,94%
53,55 € 100 140 51,44 - 52,34 17:47:37 Hist. Kurse
 
L&S RT
51,2545 € -1,94%
52,2705 € 0 0 51,0365 - 52,5355 18:22:08 Hist. Kurse
NYSE 58,23 $ -1,47%
59,10 $ 100 5.236.708 57,41 - 58,83 18:07:07 Hist. Kurse
Xetra 51,71 € -2,25%
52,90 € 249 2.679 51,00 - 52,84 17:29:10 Hist. Kurse
Stuttgart 51,21 € G -1,71%
52,10 € 0 1.825 51,00 - 52,37 17:55:47 Hist. Kurse
Frankfurt 51,48 € -1,27%
52,14 € 50 1.076 50,88 - 52,01 18:04:26 Hist. Kurse
Hamburg 52,22 € -1,56%
53,05 € 400 400 52,03 - 52,22 11:55:38 Hist. Kurse
München 52,55 € -0,87%
53,01 € 5 207 52,32 - 52,55 12:02:45 Hist. Kurse
Düsseldorf 52,23 € G -1,42%
52,98 € 0 0 52,02 - 52,33 13:15:59 Hist. Kurse
Hannover 52,03 € G -1,92%
53,05 € 0 0 52,03 - 52,03 08:01:51 Hist. Kurse
Berlin 52,28 € G -1,78%
53,23 € 0 0 52,28 - 52,28 08:08:14 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
300 51,21 €
51,29 € 300 0,16% 18:21:50
 
L&S RT
0 51,207 €
51,302 € 0 0,19% 18:22:08
 
Tradegate
1.570 51,20 €
51,30 € 1.560 0,20% 18:21:50
 
NYSE
100 58,23 $
58,25 $ 200 0,03% 18:07:08
 
Xetra
300 51,68 €
51,74 € 300 0,12% 17:35:22
 
Stuttgart
1.560 51,41 €
51,51 € 1.560 0,19% 18:07:05
 
Berlin
1.560 51,39 €
51,49 € 1.560 0,19% 18:07:00
 
Hamburg
3.000 51,39 €
51,50 € 3.000 0,21% 18:07:06
 
Frankfurt
3.000 51,42 €
51,54 € 3.000 0,23% 18:07:08
 
München
500 51,39 €
51,51 € 500 0,23% 18:07:06
 
Hannover
3.000 51,38 €
51,50 € 3.000 0,23% 18:04:29
 
Düsseldorf
20 51,37 €
51,51 € 20 0,27% 18:06:23
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr