Top-News
Altimmune Handelsplätze
WKN: A2N5Z6
ISIN: US02155H2004
US-Symbol:
ALT
Typ: Aktie
6.588 6.6 7.064 7.26 7.08 7.565 7.59 6.585 6.748 6.996 6.494 6.571
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,682 € | +1,43% | 6,588 € | 0 | 39 | 6,588 - 6,683 € | 09:43:26 | Hist. Kurse | |||
| | 6,5675 € | -0,49% | 6,60 € | 0 | 0 | 6,56 - 6,6065 € | 09:48:23 | Hist. Kurse | |||
| | 6,598 € | -6,60% | 7,064 € | 100 | 0 | 24.04.24 | Hist. Kurse | ||||
| | 6,573 € | -9,46% | 7,26 € | 0 | 0 | 6,573 - 6,573 € | 07:57:22 | Hist. Kurse | |||
| Nasdaq | 7,08 $ | 0 % | 7,08 $ | 209.793 | 640.483 | 6,99 - 7,72 $ | 24.04.24 | Hist. Kurse | |||
| NYSE | 7,085 $ | -6,35% | 7,565 $ | 100 | 24.938 | 7,00 - 7,48 $ | 24.04.24 | Hist. Kurse | |||
| AMEX | 7,03 $ | -7,38% | 7,59 $ | 100 | 1.638 | 7,03 - 7,48 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 6,447 € | G | -2,10% | 6,585 € | 0 | 0 | 6,447 - 6,45 € | 09:30:10 | Hist. Kurse | ||
| Frankfurt | 6,459 € | -4,28% | 6,748 € | 0 | 0 | 6,459 - 6,459 € | 08:15:39 | Hist. Kurse | |||
| München | 7,131 € | +1,93% | 6,996 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| Stuttgart | 6,458 € | -0,55% | 6,494 € | 0 | 0 | 6,458 - 6,458 € | 08:06:08 | Hist. Kurse | |||
| Berlin | 6,575 € | -T | +0,06% | 6,571 € | 0 | 0 | 6,574 - 6,575 € | 09:15:18 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 6,453 € | 6,682 € | 0 | 3,55% | 09:48:23 | |
| | 1.000 | 6,453 € | 6,682 € | 1.000 | 3,55% | 09:48:22 | |
| | 500 | 6,453 € | 6,682 € | 500 | 3,55% | 09:48:22 | |
| | 685 | 6,452 € | 6,682 € | 685 | 3,56% | 09:38:33 | |
| | 1 | 7,06 $ | 7,11 $ | 1 | 0,71% | 24.04.24 | |
| | 11 | 7,06 $ | 7,11 $ | 13 | 0,71% | 24.04.24 | |
| | 1 | 7,03 $ | 7,20 $ | 1 | 2,42% | 00:35:59 | |
| | 300 | 6,453 € | 6,682 € | 300 | 3,55% | 09:34:19 | |
| | 1.500 | 6,453 € | 6,682 € | 1.500 | 3,55% | 09:34:02 | |
| | 700 | 6,452 € | 6,681 € | 700 | 3,55% | 08:51:48 | |
| | 500 | 6,442 € | 6,685 € | 500 | 3,77% | 09:30:13 | |
| | 2.800 | 6,385 € | 6,754 € | 2.800 | 5,78% | 09:15:22 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 39 Stück | Höchster Spread (Berlin) | 5,78% | |
| Gesamtumsatz | 261 € | Niedrigster Spread (NYSE) | 0,71% | |
| Tageshoch (München, 09:34:19) | 7,131 € | |||
| Tagestief (Düsseldorf, 09:30:10) | 6,447 € |
| Gesamtvolumen | 39 Stück | Höchster Spread (Berlin) | 5,78% | |
| Gesamtumsatz | 261 € | Niedrigster Spread (L&S RT) | 3,55% | |
| Tageshoch (München, 09:34:19) | 7,131 € | |||
| Tagestief (Düsseldorf, 09:30:10) | 6,447 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
