Top-News
Orderbuch Alphabet (Google) Aktie
WKN: A14Y6F
ISIN: US02079K3059
US-Symbol:
GOOGL
Typ: Aktie
Orderbuch, Stand 14:44:10
| Brief | Anzahl | Stück | Verkauforders | |
| 147,50 € | 4 | 488 | ||
| 147,480 € | 2 | 134 | ||
| 147,460 € | 3 | 675 | ||
| 147,440 € | 3 | 435 | ||
| 147,420 € | 3 | 457 | ||
| 147,40 € | 4 | 222 | ||
| 147,380 € | 3 | 278 | ||
| 147,360 € | 1 | 25 | ||
| 147,340 € | 2 | 507 | ||
| 147,320 € | 2 | 183 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 147,240 € | 2 | 121 | ||
| 147,220 € | 4 | 227 | ||
| 147,20 € | 5 | 316 | ||
| 147,180 € | 5 | 521 | ||
| 147,160 € | 4 | 479 | ||
| 147,140 € | 4 | 517 | ||
| 147,120 € | 2 | 134 | ||
| 147,10 € | 2 | 133 | ||
| 147,080 € | 2 | 134 | ||
| 147,060 € | 3 | 284 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 3.404 | 1 : 0,84 | 2.866 |
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:44:10 | 147,42 € | 54 | 7.961 € | 12.812 | 1,88 M € | ||
| 14:41:45 | 147,36 € | 1 | 147 € | 12.758 | 1,87 M € | ||
| 14:40:09 | 147,26 € | 4 | 589 € | 12.757 | 1,87 M € | ||
| 14:39:43 | 147,24 € | 33 | 4.859 € | 12.753 | 1,87 M € | ||
| 14:39:43 | 147,24 € | 1 | 147 € | 12.720 | 1,87 M € | ||
| 14:38:55 | 147,36 € | 1 | 147 € | 12.719 | 1,87 M € | ||
| 14:38:21 | 147,32 € | 1 | 147 € | 12.718 | 1,87 M € | ||
| 14:37:48 | 147,10 € | 4 | 588 € | 12.717 | 1,87 M € | ||
| 14:36:43 | 147,06 € | 29 | 4.265 € | 12.713 | 1,87 M € | ||
| 14:36:43 | 147,06 € | 53 | 7.794 € | 12.684 | 1,86 M € | ||
| 14:36:43 | 147,06 € | 4 | 588 € | 12.631 | 1,85 M € | ||
| 14:36:43 | 147,06 € | 29 | 4.265 € | 12.627 | 1,85 M € | ||
| 14:36:19 | 147,02 € | 23 | 3.381 € | 12.598 | 1,85 M € | ||
| 14:36:19 | 147,02 € | 19 | 2.793 € | 12.575 | 1,85 M € | ||
| 14:33:11 | 146,86 € | 34 | 4.993 € | 12.556 | 1,84 M € | ||
| 14:33:07 | 146,76 € | 6 | 881 € | 12.522 | 1,84 M € | ||
| 14:24:45 | 146,82 € | 49 | 7.194 € | 12.516 | 1,84 M € | ||
| 14:23:23 | 146,62 € | 30 | 4.399 € | 12.467 | 1,83 M € | ||
| 14:20:43 | 146,54 € | 4 | 586 € | 12.437 | 1,83 M € | ||
| 14:19:22 | 146,44 € | 30 | 4.393 € | 12.433 | 1,83 M € | ||
| 14:17:26 | 146,48 € | 1 | 146 € | 12.403 | 1,82 M € | ||
| 14:15:24 | 146,54 € | 49 | 7.180 € | 12.402 | 1,82 M € | ||
| 14:15:24 | 146,54 € | 3 | 440 € | 12.353 | 1,81 M € | ||
| 14:15:24 | 146,54 € | 1 | 147 € | 12.350 | 1,81 M € | ||
| 14:15:24 | 146,54 € | 22 | 3.224 € | 12.349 | 1,81 M € | ||
| 14:13:32 | 146,64 € | 67 | 9.825 € | 12.327 | 1,81 M € | ||
| 14:13:09 | 146,56 € | 31 | 4.543 € | 12.260 | 1,80 M € | ||
| 14:10:18 | 146,42 € | 1 | 146 € | 12.229 | 1,80 M € | ||
| 14:09:15 | 146,46 € | 19 | 2.783 € | 12.228 | 1,79 M € | ||
| 14:08:59 | 146,36 € | 38 | 5.562 € | 12.209 | 1,79 M € | ||
| 14:07:42 | 146,44 € | 1 | 146 € | 12.171 | 1,79 M € | ||
| 14:05:58 | 146,46 € | 42 | 6.151 € | 12.170 | 1,79 M € | ||
| 14:03:26 | 146,64 € | 42 | 6.159 € | 12.128 | 1,78 M € | ||
| 14:03:26 | 146,60 € | 28 | 4.105 € | 12.086 | 1,77 M € | ||
| 14:01:12 | 146,50 € | 1 | 147 € | 12.058 | 1,77 M € | ||
| 13:57:36 | 146,62 € | 22 | 3.226 € | 12.057 | 1,77 M € | ||
| 13:57:36 | 146,62 € | 10 | 1.466 € | 12.035 | 1,77 M € | ||
| 13:56:55 | 146,56 € | 26 | 3.811 € | 12.025 | 1,77 M € | ||
| 13:54:57 | 146,58 € | 50 | 7.329 € | 11.999 | 1,76 M € | ||
| 13:53:27 | 146,66 € | 1.411 | 207 T € | 11.949 | 1,75 M € | ||
| 13:53:27 | 146,66 € | 40 | 5.866 € | 10.538 | 1,55 M € | ||
| 13:53:27 | 146,66 € | 175 | 25.666 € | 10.498 | 1,54 M € | ||
| 13:53:27 | 146,64 € | 143 | 20.970 € | 10.323 | 1,52 M € | ||
| 13:53:27 | 146,62 € | 231 | 33.869 € | 10.180 | 1,49 M € | ||
| 13:53:11 | 146,60 € | 1 | 147 € | 9.949 | 1,46 M € | ||
| 13:50:04 | 146,70 € | 274 | 40.196 € | 9.948 | 1,46 M € | ||
| 13:50:04 | 146,70 € | 100 | 14.670 € | 9.674 | 1,42 M € | ||
| 13:49:54 | 146,70 € | 3 | 440 € | 9.574 | 1,41 M € | ||
| 13:49:16 | 146,70 € | 97 | 14.230 € | 9.571 | 1,41 M € | ||
| 13:49:16 | 146,72 € | 5 | 734 € | 9.474 | 1,39 M € | ||
| 13:48:20 | 146,76 € | 25 | 3.669 € | 9.469 | 1,39 M € | ||
| 13:47:48 | 146,82 € | 33 | 4.845 € | 9.444 | 1,39 M € | ||
| 13:45:10 | 147,00 € | 6 | 882 € | 9.411 | 1,38 M € | ||
| 13:44:49 | 146,96 € | 75 | 11.022 € | 9.405 | 1,38 M € | ||
| 13:42:57 | 147,00 € | 1 | 147 € | 9.330 | 1,37 M € | ||
| 13:42:57 | 146,98 € | 4 | 588 € | 9.329 | 1,37 M € | ||
| 13:42:09 | 146,98 € | 20 | 2.940 € | 9.325 | 1,37 M € | ||
| 13:41:41 | 146,96 € | 6 | 882 € | 9.305 | 1,37 M € | ||
| 13:41:39 | 146,96 € | 6 | 882 € | 9.299 | 1,37 M € | ||
| 13:41:39 | 146,96 € | 69 | 10.140 € | 9.293 | 1,36 M € | ||
| 13:41:22 | 147,04 € | 23 | 3.382 € | 9.224 | 1,35 M € | ||
| 13:41:22 | 147,00 € | 47 | 6.909 € | 9.201 | 1,35 M € | ||
| 13:38:49 | 146,98 € | 35 | 5.144 € | 9.154 | 1,34 M € | ||
| 13:35:19 | 147,00 € | 6 | 882 € | 9.119 | 1,34 M € | ||
| 13:35:14 | 147,00 € | 9 | 1.323 € | 9.113 | 1,34 M € | ||
| 13:29:27 | 146,96 € | 21 | 3.086 € | 9.104 | 1,34 M € | ||
| 13:24:51 | 147,00 € | 7 | 1.029 € | 9.083 | 1,33 M € | ||
| 13:24:51 | 147,00 € | 5 | 735 € | 9.076 | 1,33 M € | ||
| 13:24:51 | 147,00 € | 1 | 147 € | 9.071 | 1,33 M € | ||
| 13:24:51 | 147,00 € | 125 | 18.375 € | 9.070 | 1,33 M € | ||
| 13:24:51 | 147,00 € | 3 | 441 € | 8.945 | 1,31 M € | ||
| 13:24:51 | 147,00 € | 1 | 147 € | 8.942 | 1,31 M € | ||
| 13:24:51 | 147,00 € | 30 | 4.410 € | 8.941 | 1,31 M € | ||
| 13:23:53 | 147,02 € | 18 | 2.646 € | 8.911 | 1,31 M € | ||
| 13:20:27 | 147,14 € | 25 | 3.678 € | 8.893 | 1,31 M € | ||
| 13:17:14 | 147,28 € | 200 | 29.456 € | 8.868 | 1,30 M € | ||
| 13:11:22 | 147,32 € | 4 | 589 € | 8.668 | 1,27 M € | ||
| 13:09:18 | 147,34 € | 120 | 17.681 € | 8.664 | 1,27 M € | ||
| 13:09:18 | 147,34 € | 3 | 442 € | 8.544 | 1,25 M € | ||
| 13:09:18 | 147,34 € | 4 | 589 € | 8.541 | 1,25 M € | ||
| 13:09:18 | 147,34 € | 26 | 3.831 € | 8.537 | 1,25 M € | ||
| 13:09:04 | 147,34 € | 23 | 3.389 € | 8.511 | 1,25 M € | ||
| 13:07:37 | 147,44 € | 70 | 10.321 € | 8.488 | 1,25 M € | ||
| 13:03:48 | 147,40 € | 2 | 295 € | 8.418 | 1,24 M € | ||
| 13:03:48 | 147,40 € | 75 | 11.055 € | 8.416 | 1,24 M € | ||
| 13:03:48 | 147,38 € | 12 | 1.769 € | 8.341 | 1,22 M € | ||
| 13:03:24 | 147,28 € | 1 | 147 € | 8.329 | 1,22 M € | ||
| 13:00:00 | 147,24 € | 29 | 4.270 € | 8.328 | 1,22 M € | ||
| 12:57:08 | 147,22 € | 20 | 2.944 € | 8.299 | 1,22 M € | ||
| 12:49:45 | 147,12 € | 88 | 12.947 € | 8.279 | 1,22 M € | ||
| 12:46:12 | 147,14 € | 96 | 14.125 € | 8.191 | 1,20 M € | ||
| 12:46:12 | 147,16 € | 28 | 4.120 € | 8.095 | 1,19 M € | ||
| 12:46:08 | 147,18 € | 28 | 4.121 € | 8.067 | 1,18 M € | ||
| 12:45:53 | 147,14 € | 6 | 883 € | 8.039 | 1,18 M € | ||
| 12:39:42 | 147,14 € | 31 | 4.561 € | 8.033 | 1,18 M € | ||
| 12:38:45 | 147,10 € | 64 | 9.414 € | 8.002 | 1,17 M € | ||
| 12:38:45 | 147,12 € | 34 | 5.002 € | 7.938 | 1,17 M € | ||
| 12:38:02 | 147,16 € | 90 | 13.244 € | 7.904 | 1,16 M € | ||
| 12:36:58 | 147,28 € | 68 | 10.015 € | 7.814 | 1,15 M € | ||
| 12:33:51 | 147,22 € | 4 | 589 € | 7.746 | 1,14 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
